| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 17,440 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32 | 43.6 | 32 | 43.6 | 17,440 | +11.2 (+34.57%) | 77 |
| 30 Dec 2013 | USD | 44 | 44 | 32 | 32.4 | 12,960 | -3.6 (-10%) | 247 |
| 27 Dec 2013 | USD | 20 | 50 | 16.04 | 36 | 14,400 | +20 (+125%) | 507 |
| 26 Dec 2013 | USD | 18 | 18 | 16 | 16 | 6,400 | -0.04 (-0.25%) | 26 |
| 25 Dec 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 6,416 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16 | 16.04 | 16 | 16.04 | 6,416 | 0.0 (0.0%) | 109 |
| 23 Dec 2013 | USD | 25.2 | 25.2 | 16 | 16.04 | 6,416 | -3.96 (-19.80%) | 167 |
| 20 Dec 2013 | USD | 32 | 32 | 20 | 20 | 8,000 | -6 (-23.08%) | 281 |
| 19 Dec 2013 | USD | 16.4 | 28 | 16 | 26 | 10,400 | +9.6 (+58.54%) | 295 |
| 18 Dec 2013 | USD | 26 | 26 | 16.4 | 16.4 | 6,560 | -9.6 (-36.92%) | 425 |
| 17 Dec 2013 | USD | 24 | 28 | 24 | 26 | 10,400 | +2 (+8.33%) | 104 |
| 16 Dec 2013 | USD | 32 | 32 | 24 | 24 | 9,600 | -8 (-25%) | 66 |
| 13 Dec 2013 | USD | 32 | 34 | 28 | 32 | 12,800 | +2 (+6.67%) | 92 |
| 12 Dec 2013 | USD | 28 | 30 | 26 | 30 | 12,000 | +2 (+7.14%) | 175 |
| 11 Dec 2013 | USD | 44.32 | 44.32 | 28 | 28 | 11,200 | -4.08 (-12.72%) | 469 |
| 10 Dec 2013 | USD | 60 | 60 | 28.48 | 32.08 | 12,832 | -48.32 (-60.10%) | 1,661 |
| 9 Dec 2013 | USD | 92 | 92 | 72 | 80.4 | 32,160 | -4 (-4.74%) | 270 |
| 6 Dec 2013 | USD | 88.8 | 100 | 76 | 84.4 | 33,760 | +4.4 (+5.50%) | 213 |
| 5 Dec 2013 | USD | 74 | 92 | 74 | 80 | 32,000 | +6.8 (+9.29%) | 85 |
| 4 Dec 2013 | USD | 76 | 76 | 64.4 | 73.2 | 29,280 | -0.8 (-1.08%) | 47 |
| 3 Dec 2013 | USD | 80 | 80 | 64.4 | 74 | 29,600 | -6 (-7.50%) | 329 |
| 2 Dec 2013 | USD | 92 | 92 | 72 | 80 | 32,000 | -12 (-13.04%) | 85 |
| 29 Nov 2013 | USD | 96 | 96 | 92 | 92 | 36,800 | 0.0 (0.0%) | 68 |
| 28 Nov 2013 | USD | 92 | 92 | 92 | 92 | 36,800 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 108 | 112 | 92 | 92 | 36,800 | -28 (-23.33%) | 147 |
| 26 Nov 2013 | USD | 140 | 140 | 116 | 120 | 48,000 | -55.2 (-31.51%) | 55 |
| 25 Nov 2013 | USD | 184 | 184 | 140 | 175.2 | 70,080 | -8.8 (-4.78%) | 189 |
| 22 Nov 2013 | USD | 188 | 188 | 152 | 184 | 73,600 | -4 (-2.13%) | 70 |
| 21 Nov 2013 | USD | 192 | 203.2 | 160 | 188 | 75,200 | +4.8 (+2.62%) | 76 |
