| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 232 | 232 | 148.8 | 183.2 | 73,280 | -48.8 (-21.03%) | 173 |
| 19 Nov 2013 | USD | 248 | 300 | 224 | 232 | 92,800 | -80 (-25.64%) | 209 |
| 18 Nov 2013 | USD | 500 | 500 | 312 | 312 | 124,800 | -92 (-22.77%) | 50 |
| 15 Nov 2013 | USD | 560 | 580 | 400 | 404 | 161,600 | -156 (-27.86%) | 106 |
| 14 Nov 2013 | USD | 660 | 660 | 520 | 560 | 224,000 | -96 (-14.63%) | 10 |
| 13 Nov 2013 | USD | 672 | 672 | 612 | 656 | 262,400 | -20 (-2.96%) | 21 |
| 12 Nov 2013 | USD | 600 | 676 | 600 | 676 | 270,400 | +96 (+16.55%) | 14 |
| 11 Nov 2013 | USD | 700 | 700 | 552 | 580 | 232,000 | -144 (-19.89%) | 20 |
| 8 Nov 2013 | USD | 756 | 760 | 720 | 724 | 289,600 | -36 (-4.74%) | 24 |
| 7 Nov 2013 | USD | 780 | 780 | 760 | 760 | 304,000 | 0.0 (0.0%) | 48 |
| 6 Nov 2013 | USD | 840 | 840 | 760 | 760 | 304,000 | -76 (-9.09%) | 32 |
| 5 Nov 2013 | USD | 836 | 836 | 832 | 836 | 334,400 | +48 (+6.09%) | 6 |
| 4 Nov 2013 | USD | 840 | 840 | 788 | 788 | 315,200 | -32 (-3.90%) | 14 |
| 1 Nov 2013 | USD | 912 | 912 | 788 | 820 | 328,000 | -88 (-9.69%) | 35 |
| 31 Oct 2013 | USD | 892 | 952 | 892 | 908 | 363,200 | +12 (+1.34%) | 6 |
| 30 Oct 2013 | USD | 892 | 896 | 892 | 896 | 358,400 | 0.0 (0.0%) | 12 |
| 29 Oct 2013 | USD | 896 | 896 | 896 | 896 | 358,400 | +8 (+0.90%) | 6 |
| 28 Oct 2013 | USD | 888 | 888 | 888 | 888 | 355,200 | -12 (-1.33%) | 3 |
| 25 Oct 2013 | USD | 888 | 932 | 888 | 900 | 360,000 | -60 (-6.25%) | 10 |
| 24 Oct 2013 | USD | 924 | 960 | 884 | 960 | 384,000 | +36 (+3.90%) | 14 |
| 23 Oct 2013 | USD | 916 | 940 | 916 | 924 | 369,600 | +20 (+2.21%) | 39 |
| 22 Oct 2013 | USD | 840 | 960 | 840 | 904 | 361,600 | -56 (-5.83%) | 30 |
| 21 Oct 2013 | USD | 972 | 972 | 900 | 960 | 384,000 | -8 (-0.83%) | 16 |
| 18 Oct 2013 | USD | 968 | 968 | 964 | 968 | 387,200 | 0.0 (0.0%) | 7 |
| 17 Oct 2013 | USD | 960 | 968 | 960 | 968 | 387,200 | -4 (-0.41%) | 119 |
| 16 Oct 2013 | USD | 980 | 980 | 972 | 972 | 388,800 | -4 (-0.41%) | 51 |
| 15 Oct 2013 | USD | 976 | 996 | 972 | 976 | 390,400 | +16 (+1.67%) | 32 |
| 14 Oct 2013 | USD | 1,020 | 1,020 | 924 | 960 | 384,000 | -40 (-4%) | 23 |
| 11 Oct 2013 | USD | 988 | 1,000 | 980 | 1,000 | 400,000 | +96 (+10.62%) | 456 |
| 10 Oct 2013 | USD | 880 | 1,000 | 880 | 904 | 361,600 | +4 (+0.44%) | 177 |
