| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 976 | 976 | 860 | 900 | 360,000 | -64 (-6.64%) | 21 |
| 8 Oct 2013 | USD | 900 | 964 | 844 | 964 | 385,600 | +12 (+1.26%) | 270 |
| 7 Oct 2013 | USD | 928 | 956 | 860 | 952 | 380,800 | +12 (+1.28%) | 80 |
| 4 Oct 2013 | USD | 948 | 956 | 940 | 940 | 376,000 | -4 (-0.42%) | 28 |
| 3 Oct 2013 | USD | 932 | 956 | 932 | 944 | 377,600 | +16 (+1.72%) | 184 |
| 2 Oct 2013 | USD | 928 | 936 | 904 | 928 | 371,200 | +32 (+3.57%) | 142 |
| 1 Oct 2013 | USD | 860 | 900 | 860 | 896 | 358,400 | +36 (+4.19%) | 174 |
| 30 Sep 2013 | USD | 860 | 860 | 828 | 860 | 344,000 | 0.0 (0.0%) | 42 |
| 27 Sep 2013 | USD | 840 | 860 | 840 | 860 | 344,000 | +100 (+13.16%) | 41 |
| 26 Sep 2013 | USD | 800 | 840 | 760 | 760 | 304,000 | -40 (-5%) | 10 |
| 25 Sep 2013 | USD | 760 | 800 | 700 | 800 | 320,000 | +40 (+5.26%) | 11 |
| 24 Sep 2013 | USD | 1,000 | 1,072 | 760 | 760 | 304,000 | -240 (-24%) | 36 |
| 23 Sep 2013 | USD | 1,000 | 1,084 | 1,000 | 1,000 | 400,000 | -80 (-7.41%) | 17 |
| 20 Sep 2013 | USD | 980 | 1,080 | 960 | 1,080 | 432,000 | +60 (+5.88%) | 4 |
| 19 Sep 2013 | USD | 800 | 1,500 | 796 | 1,020 | 408,000 | +408 (+66.67%) | 39 |
| 18 Sep 2013 | USD | 612 | 612 | 612 | 612 | 244,800 | +96 (+18.60%) | 2 |
| 17 Sep 2013 | USD | 516 | 516 | 516 | 516 | 206,400 | 0.0 (0.0%) | 1 |
| 16 Sep 2013 | USD | 516 | 516 | 516 | 516 | 206,400 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 516 | 516 | 516 | 516 | 206,400 | 0.0 (0.0%) | 1 |
| 12 Sep 2013 | USD | 516 | 516 | 516 | 516 | 206,400 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 516 | 516 | 516 | 516 | 206,400 | +4 (+0.78%) | 9 |
| 10 Sep 2013 | USD | 512 | 512 | 512 | 512 | 204,800 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 512 | 512 | 512 | 512 | 204,800 | 0.0 (0.0%) | 5 |
| 6 Sep 2013 | USD | 512 | 512 | 512 | 512 | 204,800 | 0.0 (0.0%) | 3 |
| 5 Sep 2013 | USD | 512 | 512 | 512 | 512 | 204,800 | -4 (-0.78%) | 9 |
| 4 Sep 2013 | USD | 520 | 520 | 516 | 516 | 206,400 | +36 (+7.50%) | 14 |
| 3 Sep 2013 | USD | 720 | 720 | 480 | 480 | 192,000 | -320 (-40%) | 12 |
| 2 Sep 2013 | USD | 800 | 800 | 800 | 800 | 320,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 800 | 800 | 800 | 800 | 320,000 | +4 (+0.50%) | 1 |
| 29 Aug 2013 | USD | 680 | 796 | 680 | 796 | 318,400 | +116 (+17.06%) | 1 |
