| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 680 | 680 | 680 | 680 | 272,000 | +20 (+3.03%) | 6 |
| 27 Aug 2013 | USD | 660 | 660 | 660 | 660 | 264,000 | -140 (-17.50%) | 1 |
| 26 Aug 2013 | USD | 640 | 800 | 640 | 800 | 320,000 | 0.0 (0.0%) | 13 |
| 23 Aug 2013 | USD | 680 | 800 | 440 | 800 | 320,000 | -180 (-18.37%) | 5 |
| 22 Aug 2013 | USD | 980 | 980 | 980 | 980 | 392,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 1,140 | 1,140 | 960 | 980 | 392,000 | -140 (-12.50%) | 6 |
| 20 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 448,000 | +120 (+12%) | 1 |
| 9 Aug 2013 | USD | 1,800 | 2,400 | 1,000 | 1,000 | 400,000 | -860 (-46.24%) | 9 |
| 8 Aug 2013 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 744,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 744,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 2,000 | 2,000 | 1,800 | 1,860 | 744,000 | -136 (-6.81%) | 2 |
| 5 Aug 2013 | USD | 1,600 | 1,996 | 1,600 | 1,996 | 798,400 | +696 (+53.54%) | 3 |
| 2 Aug 2013 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 520,000 | 0.0 (0.0%) | 1 |
| 1 Aug 2013 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 520,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 520,000 | +100 (+8.33%) | 1 |
| 30 Jul 2013 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 480,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 1,160 | 1,200 | 1,160 | 1,200 | 480,000 | +200 (+20%) | 1 |
| 26 Jul 2013 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 400,000 | 0.0 (0.0%) | 1 |
| 25 Jul 2013 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 400,000 | -96 (-8.76%) | 0 |
| 24 Jul 2013 | USD | 1,096 | 1,096 | 1,000 | 1,096 | 438,400 | +96 (+9.60%) | 3 |
| 23 Jul 2013 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 400,000 | +300 (+42.86%) | 2 |
| 22 Jul 2013 | USD | 700 | 700 | 700 | 700 | 280,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 680 | 700 | 680 | 700 | 280,000 | +100 (+16.67%) | 1 |
| 18 Jul 2013 | USD | 600 | 600 | 600 | 600 | 240,000 | 0.0 (0.0%) | 0 |
