| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 3 |
| 15 Apr 2013 | USD | 360 | 400 | 360 | 400 | 160,000 | 0.0 (0.0%) | 3 |
| 12 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | -400 (-50%) | 0 |
| 11 Apr 2013 | USD | 800 | 800 | 800 | 800 | 320,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 400 | 800 | 400 | 800 | 320,000 | +536 (+203.03%) | 3 |
| 9 Apr 2013 | USD | 264 | 264 | 264 | 264 | 105,600 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 264 | 264 | 264 | 264 | 105,600 | -96 (-26.67%) | 1 |
| 5 Apr 2013 | USD | 360 | 360 | 360 | 360 | 144,000 | -40 (-10%) | 1 |
| 4 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 1 |
| 29 Mar 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 400 | 400 | 400 | 400 | 160,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 240 | 400 | 240 | 400 | 160,000 | +196 (+96.08%) | 3 |
| 25 Mar 2013 | USD | 204 | 204 | 204 | 204 | 81,600 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 160 | 204 | 160 | 204 | 81,600 | 0.0 (0.0%) | 15 |
| 21 Mar 2013 | USD | 400 | 400 | 112 | 204 | 81,600 | +139 (+213.85%) | 3 |
| 20 Mar 2013 | USD | 65 | 65 | 65 | 65 | 26,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 65 | 65 | 65 | 65 | 26,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 65 | 65 | 65 | 65 | 26,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 65 | 65 | 65 | 65 | 26,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 65 | 65 | 65 | 65 | 26,000 | 0.0 (0.0%) | 0 |
