| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 131.19 | 131.19 | 125 | 130 | 130 | +5.05 (+4.04%) | 939 |
| 23 Feb 2024 | INR | 119 | 124.95 | 119 | 124.95 | 124.95 | +5.95 (+5%) | 2,032 |
| 22 Feb 2024 | INR | 119 | 119 | 119 | 119 | 119 | +3 (+2.59%) | 55 |
| 21 Feb 2024 | INR | 116 | 119 | 110.65 | 116 | 116 | +1.07 (+0.93%) | 225 |
| 20 Feb 2024 | INR | 112.27 | 115 | 112.27 | 114.93 | 114.93 | +2.66 (+2.37%) | 425 |
| 19 Feb 2024 | INR | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | +5.34 (+4.99%) | 399 |
| 16 Feb 2024 | INR | 106 | 106.93 | 106 | 106.93 | 106.93 | 0.0 (0.0%) | 2 |
| 15 Feb 2024 | INR | 102 | 106.93 | 102 | 106.93 | 106.93 | +5.09 (+5.00%) | 503 |
| 14 Feb 2024 | INR | 106.85 | 108.95 | 101.51 | 101.84 | 101.84 | -5.01 (-4.69%) | 373 |
| 13 Feb 2024 | INR | 109.3 | 109.3 | 106.5 | 106.85 | 106.85 | -5.25 (-4.68%) | 119 |
| 12 Feb 2024 | INR | 119 | 119 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 340 |
| 9 Feb 2024 | INR | 129.1 | 129.1 | 115.72 | 118 | 118 | -10.57 (-8.22%) | 1,904 |
| 8 Feb 2024 | INR | 127.9 | 128.57 | 122.73 | 128.57 | 128.57 | +11.68 (+9.99%) | 2,463 |
| 7 Feb 2024 | INR | 116 | 116.89 | 101.3 | 116.89 | 116.89 | +10.62 (+9.99%) | 1,304 |
| 6 Feb 2024 | INR | 101.22 | 106.27 | 101.22 | 106.27 | 106.27 | +5.05 (+4.99%) | 843 |
| 5 Feb 2024 | INR | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | +4.82 (+5%) | 679 |
| 2 Feb 2024 | INR | 96.4 | 96.42 | 96.4 | 96.4 | 96.4 | +4.57 (+4.98%) | 899 |
| 1 Feb 2024 | INR | 96.5 | 96.68 | 88.67 | 91.83 | 91.83 | -0.25 (-0.27%) | 1,117 |
| 31 Jan 2024 | INR | 92.08 | 92.08 | 83.55 | 92.08 | 92.08 | +4.38 (+4.99%) | 3,040 |
| 30 Jan 2024 | INR | 87.5 | 87.7 | 80.7 | 87.7 | 87.7 | +4.17 (+4.99%) | 502 |
| 29 Jan 2024 | INR | 87.4 | 91.5 | 83.03 | 83.53 | 83.53 | -3.87 (-4.43%) | 3,026 |
| 25 Jan 2024 | INR | 91.75 | 91.75 | 87.4 | 87.4 | 87.4 | -4.59 (-4.99%) | 802 |
| 24 Jan 2024 | INR | 93 | 96.75 | 88.35 | 91.99 | 91.99 | -1.01 (-1.09%) | 1,653 |
| 23 Jan 2024 | INR | 97.89 | 97.89 | 93 | 93 | 93 | -4.89 (-5.00%) | 857 |
| 20 Jan 2024 | INR | 105.31 | 105.8 | 96 | 97.89 | 97.89 | -2.88 (-2.86%) | 2,469 |
| 19 Jan 2024 | INR | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | +4.79 (+4.99%) | 900 |
| 18 Jan 2024 | INR | 98.7 | 100.75 | 95.98 | 95.98 | 95.98 | 0.0 (0.0%) | 1,049 |
| 17 Jan 2024 | INR | 94 | 95.98 | 94 | 95.98 | 95.98 | +4.57 (+5.00%) | 1,757 |
| 16 Jan 2024 | INR | 91.79 | 91.84 | 83.11 | 91.41 | 91.41 | +3.94 (+4.50%) | 3,067 |
| 15 Jan 2024 | INR | 83.5 | 87.59 | 79.3 | 87.47 | 87.47 | +4.05 (+4.85%) | 5,631 |
