| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83.79 | 83.79 | 76 | 83.42 | 83.42 | +3.62 (+4.54%) | 360 |
| 11 Jan 2024 | INR | 80.18 | 80.18 | 73.2 | 79.8 | 79.8 | +3.43 (+4.49%) | 405 |
| 10 Jan 2024 | INR | 82.8 | 82.8 | 75.02 | 76.37 | 76.37 | -2.59 (-3.28%) | 1,253 |
| 9 Jan 2024 | INR | 80.62 | 80.62 | 73.2 | 78.96 | 78.96 | +2.17 (+2.83%) | 711 |
| 8 Jan 2024 | INR | 78.78 | 83 | 76 | 76.79 | 76.79 | -3.2 (-4.00%) | 527 |
| 5 Jan 2024 | INR | 82.9 | 87 | 78.76 | 79.99 | 79.99 | -2.91 (-3.51%) | 100 |
| 4 Jan 2024 | INR | 84.9 | 84.9 | 82.45 | 82.9 | 82.9 | +1.91 (+2.36%) | 104 |
| 3 Jan 2024 | INR | 83.3 | 83.3 | 75.4 | 80.99 | 80.99 | +1.64 (+2.07%) | 82 |
| 2 Jan 2024 | INR | 75.9 | 79.8 | 72.2 | 79.35 | 79.35 | +3.35 (+4.41%) | 586 |
| 1 Jan 2024 | INR | 77.81 | 77.81 | 73.92 | 76 | 76 | -1.81 (-2.33%) | 256 |
| 29 Dec 2023 | INR | 81.9 | 81.9 | 77.81 | 77.81 | 77.81 | -4.09 (-4.99%) | 219 |
| 28 Dec 2023 | INR | 83 | 87.15 | 79 | 81.9 | 81.9 | -1.1 (-1.33%) | 645 |
| 27 Dec 2023 | INR | 81.5 | 84.45 | 77.85 | 83 | 83 | +1.96 (+2.42%) | 937 |
| 26 Dec 2023 | INR | 81.5 | 88.8 | 81.04 | 81.04 | 81.04 | -4.26 (-4.99%) | 429 |
| 22 Dec 2023 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 125 |
| 21 Dec 2023 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -0.01 (-0.01%) | 34 |
| 20 Dec 2023 | INR | 94 | 94 | 85.31 | 85.31 | 85.31 | -4.48 (-4.99%) | 1,333 |
| 19 Dec 2023 | INR | 89.64 | 89.79 | 82.05 | 89.79 | 89.79 | +4.27 (+4.99%) | 1,898 |
| 18 Dec 2023 | INR | 85.5 | 85.52 | 85.5 | 85.52 | 85.52 | +3.6 (+4.39%) | 914 |
| 15 Dec 2023 | INR | 82.04 | 82.3 | 76.05 | 81.92 | 81.92 | +1.88 (+2.35%) | 1,094 |
| 14 Dec 2023 | INR | 87.4 | 87.4 | 79.91 | 80.04 | 80.04 | -4.07 (-4.84%) | 1,135 |
| 13 Dec 2023 | INR | 84.11 | 84.11 | 80.26 | 84.11 | 84.11 | +4 (+4.99%) | 1,841 |
| 12 Dec 2023 | INR | 79.27 | 80.11 | 66.55 | 80.11 | 80.11 | +7.28 (+10.00%) | 2,732 |
| 11 Dec 2023 | INR | 66.22 | 72.83 | 66.22 | 72.83 | 72.83 | +6.62 (+10.00%) | 463 |
| 8 Dec 2023 | INR | 66 | 67.9 | 60.4 | 66.21 | 66.21 | +0.21 (+0.32%) | 561 |
| 7 Dec 2023 | INR | 60.14 | 66.14 | 60.14 | 66 | 66 | +5.86 (+9.74%) | 2,221 |
| 6 Dec 2023 | INR | 58.72 | 64.89 | 58.72 | 60.14 | 60.14 | -1.66 (-2.69%) | 1,024 |
| 5 Dec 2023 | INR | 57.43 | 61.8 | 57.43 | 61.8 | 61.8 | +2.9 (+4.92%) | 622 |
| 4 Dec 2023 | INR | 59.75 | 60 | 54.65 | 58.9 | 58.9 | +1.73 (+3.03%) | 351 |
| 1 Dec 2023 | INR | 56.37 | 59 | 53.56 | 57.17 | 57.17 | +0.8 (+1.42%) | 3,186 |
