| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 75 |
| 29 Nov 2023 | INR | 53.69 | 56.37 | 52 | 56.37 | 56.37 | +2.68 (+4.99%) | 31 |
| 28 Nov 2023 | INR | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 2 |
| 24 Nov 2023 | INR | 58.49 | 58.5 | 53.17 | 53.69 | 53.69 | -2.27 (-4.06%) | 352 |
| 23 Nov 2023 | INR | 58 | 58 | 53.01 | 55.96 | 55.96 | +0.61 (+1.10%) | 626 |
| 22 Nov 2023 | INR | 59 | 59.64 | 54 | 55.35 | 55.35 | -1.45 (-2.55%) | 152 |
| 21 Nov 2023 | INR | 51.5 | 56.8 | 51.5 | 56.8 | 56.8 | +2.66 (+4.91%) | 9 |
| 20 Nov 2023 | INR | 56.55 | 58.2 | 54 | 54.14 | 54.14 | -2.41 (-4.26%) | 253 |
| 17 Nov 2023 | INR | 56.55 | 56.55 | 55.1 | 56.55 | 56.55 | -1.45 (-2.50%) | 140 |
| 16 Nov 2023 | INR | 55.5 | 58 | 53 | 58 | 58 | +2.5 (+4.50%) | 588 |
| 15 Nov 2023 | INR | 52.87 | 55.5 | 50.23 | 55.5 | 55.5 | +2.63 (+4.97%) | 663 |
| 13 Nov 2023 | INR | 52.73 | 52.87 | 52 | 52.87 | 52.87 | -2.63 (-4.74%) | 208 |
| 10 Nov 2023 | INR | 53.2 | 55.5 | 53 | 55.5 | 55.5 | +2.3 (+4.32%) | 372 |
| 9 Nov 2023 | INR | 58 | 58 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 196 |
| 8 Nov 2023 | INR | 56.3 | 56.3 | 56 | 56 | 56 | -0.55 (-0.97%) | 109 |
| 7 Nov 2023 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.45 (-2.50%) | 55 |
| 6 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | -0.8 (-1.36%) | 11 |
| 3 Nov 2023 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.19 (-0.32%) | 170 |
| 2 Nov 2023 | INR | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.3 (+0.51%) | 5 |
| 1 Nov 2023 | INR | 56 | 58.69 | 56 | 58.69 | 58.69 | +0.04 (+0.07%) | 52 |
| 31 Oct 2023 | INR | 55.31 | 58.75 | 55.31 | 58.65 | 58.65 | +1.93 (+3.40%) | 44 |
| 30 Oct 2023 | INR | 57.4 | 58.75 | 56 | 56.72 | 56.72 | +0.72 (+1.29%) | 80 |
| 27 Oct 2023 | INR | 56.72 | 56.72 | 56 | 56 | 56 | +0.66 (+1.19%) | 12 |
| 26 Oct 2023 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 10 |
| 25 Oct 2023 | INR | 55.99 | 55.99 | 55.34 | 55.34 | 55.34 | -1.41 (-2.48%) | 31 |
| 23 Oct 2023 | INR | 56 | 56.75 | 54 | 56.75 | 56.75 | +0.04 (+0.07%) | 174 |
| 20 Oct 2023 | INR | 56.72 | 56.72 | 53.9 | 56.71 | 56.71 | -0.01 (-0.02%) | 676 |
| 19 Oct 2023 | INR | 54.06 | 56.76 | 51.4 | 56.72 | 56.72 | +2.66 (+4.92%) | 832 |
| 18 Oct 2023 | INR | 58.04 | 58.04 | 54.06 | 54.06 | 54.06 | -2.84 (-4.99%) | 81 |
| 17 Oct 2023 | INR | 55.06 | 56.98 | 52.31 | 56.9 | 56.9 | +1.84 (+3.34%) | 515 |
