| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58 | 60.4 | 55.06 | 55.06 | 55.06 | -2.89 (-4.99%) | 311 |
| 13 Oct 2023 | INR | 58.5 | 58.5 | 57.89 | 57.95 | 57.95 | +0.9 (+1.58%) | 530 |
| 12 Oct 2023 | INR | 59.49 | 59.49 | 57 | 57.05 | 57.05 | -2.83 (-4.73%) | 141 |
| 11 Oct 2023 | INR | 60.29 | 60.29 | 54.62 | 59.88 | 59.88 | +2.39 (+4.16%) | 425 |
| 10 Oct 2023 | INR | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 52 |
| 9 Oct 2023 | INR | 57 | 58.37 | 52.83 | 57.49 | 57.49 | +1.88 (+3.38%) | 518 |
| 6 Oct 2023 | INR | 54.15 | 59.82 | 54.15 | 55.61 | 55.61 | -1.38 (-2.42%) | 141 |
| 5 Oct 2023 | INR | 57.45 | 57.45 | 54.6 | 56.99 | 56.99 | -0.46 (-0.80%) | 238 |
| 4 Oct 2023 | INR | 60.45 | 60.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 506 |
| 3 Oct 2023 | INR | 60.5 | 60.5 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 133 |
| 29 Sep 2023 | INR | 63.78 | 63.78 | 57.72 | 63.6 | 63.6 | +2.85 (+4.69%) | 467 |
| 28 Sep 2023 | INR | 63.89 | 63.89 | 60.75 | 60.75 | 60.75 | -3.19 (-4.99%) | 108 |
| 27 Sep 2023 | INR | 62.4 | 63.98 | 62.4 | 63.94 | 63.94 | -0.05 (-0.08%) | 146 |
| 26 Sep 2023 | INR | 63.75 | 66.13 | 59.85 | 63.99 | 63.99 | +1 (+1.59%) | 912 |
| 25 Sep 2023 | INR | 63.77 | 63.77 | 57.72 | 62.99 | 62.99 | +2.25 (+3.70%) | 561 |
| 22 Sep 2023 | INR | 66 | 66.01 | 59.73 | 60.74 | 60.74 | -2.13 (-3.39%) | 1,290 |
| 21 Sep 2023 | INR | 63.5 | 63.5 | 59.69 | 62.87 | 62.87 | +0.04 (+0.06%) | 580 |
| 20 Sep 2023 | INR | 58.3 | 64 | 58.05 | 62.83 | 62.83 | +1.73 (+2.83%) | 1,307 |
| 18 Sep 2023 | INR | 62 | 62 | 56.6 | 61.1 | 61.1 | +1.57 (+2.64%) | 115 |
| 15 Sep 2023 | INR | 56.7 | 59.53 | 56.7 | 59.53 | 59.53 | +2.83 (+4.99%) | 784 |
| 14 Sep 2023 | INR | 52.65 | 56.7 | 52.65 | 56.7 | 56.7 | +2.7 (+5%) | 261 |
| 13 Sep 2023 | INR | 50 | 54.11 | 50 | 54 | 54 | +2.46 (+4.77%) | 284 |
| 12 Sep 2023 | INR | 54.25 | 54.25 | 51.54 | 51.54 | 51.54 | -2.71 (-5.00%) | 370 |
| 11 Sep 2023 | INR | 53.3 | 54.25 | 53.3 | 54.25 | 54.25 | +2.25 (+4.33%) | 31 |
| 8 Sep 2023 | INR | 52 | 52.1 | 52 | 52 | 52 | +2.1 (+4.21%) | 378 |
| 7 Sep 2023 | INR | 51.14 | 51.14 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 380 |
| 6 Sep 2023 | INR | 50 | 50 | 49.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 77 |
| 5 Sep 2023 | INR | 50 | 50 | 50 | 50 | 50 | +1.68 (+3.48%) | 13 |
| 4 Sep 2023 | INR | 46.75 | 49.08 | 46.75 | 48.32 | 48.32 | +1.57 (+3.36%) | 411 |
| 1 Sep 2023 | INR | 49 | 49 | 44.54 | 46.75 | 46.75 | -0.13 (-0.28%) | 557 |
