| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.65 | 46.88 | 44.65 | 46.88 | 46.88 | +2.23 (+4.99%) | 589 |
| 30 Aug 2023 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 49 |
| 29 Aug 2023 | INR | 47 | 49.2 | 47 | 47 | 47 | -2.25 (-4.57%) | 1,055 |
| 28 Aug 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 47.9 | 50 | 47.9 | 49.25 | 49.25 | +1.35 (+2.82%) | 107 |
| 24 Aug 2023 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 209 |
| 23 Aug 2023 | INR | 47.8 | 47.9 | 47.8 | 47.9 | 47.9 | 0.0 (0.0%) | 161 |
| 22 Aug 2023 | INR | 49.94 | 49.94 | 47.9 | 47.9 | 47.9 | -2.04 (-4.08%) | 230 |
| 21 Aug 2023 | INR | 49.94 | 49.94 | 47.84 | 49.94 | 49.94 | +0.88 (+1.79%) | 338 |
| 18 Aug 2023 | INR | 49.05 | 50 | 49.05 | 49.06 | 49.06 | -0.99 (-1.98%) | 158 |
| 17 Aug 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.02 (-2.00%) | 32 |
| 16 Aug 2023 | INR | 53 | 53 | 51.07 | 51.07 | 51.07 | -2.37 (-4.43%) | 142 |
| 14 Aug 2023 | INR | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -2.81 (-5.00%) | 238 |
| 11 Aug 2023 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.14 (-1.99%) | 12 |
| 10 Aug 2023 | INR | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.17 (-2.00%) | 1 |
| 9 Aug 2023 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 50 |
| 8 Aug 2023 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 57.39 | 58.56 | 57.39 | 58.56 | 58.56 | 0.0 (0.0%) | 416 |
| 4 Aug 2023 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.99 (-1.66%) | 94 |
| 3 Aug 2023 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.21 (-1.99%) | 725 |
| 2 Aug 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 120 |
| 1 Aug 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 85 |
| 31 Jul 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.23 (-1.98%) | 12 |
| 28 Jul 2023 | INR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.26 (-1.99%) | 100 |
| 27 Jul 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.04 (-1.62%) | 54 |
| 24 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0 (0.0%) | 0 |
