| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.31 (-2.00%) | 694 |
| 14 Jul 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 67.35 | 67.35 | 64 | 65.6 | 65.6 | +1.45 (+2.26%) | 738 |
| 6 Jul 2023 | INR | 61.1 | 64.15 | 61.1 | 64.15 | 64.15 | +3.05 (+4.99%) | 513 |
| 5 Jul 2023 | INR | 64 | 64 | 61 | 61.1 | 61.1 | +0.1 (+0.16%) | 235 |
| 4 Jul 2023 | INR | 60.07 | 61 | 58.5 | 61 | 61 | +2.39 (+4.08%) | 537 |
| 3 Jul 2023 | INR | 58.4 | 58.61 | 58.35 | 58.61 | 58.61 | +2.79 (+5.00%) | 881 |
| 30 Jun 2023 | INR | 55.8 | 56.15 | 55.8 | 55.82 | 55.82 | +2.34 (+4.38%) | 1,198 |
| 28 Jun 2023 | INR | 58.24 | 58.24 | 52.93 | 53.48 | 53.48 | -2.23 (-4.00%) | 953 |
| 27 Jun 2023 | INR | 51.75 | 55.72 | 50.42 | 55.71 | 55.71 | +2.64 (+4.97%) | 2,763 |
| 26 Jun 2023 | INR | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -2.79 (-4.99%) | 235 |
| 23 Jun 2023 | INR | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -2.94 (-5%) | 323 |
| 22 Jun 2023 | INR | 58.8 | 60.35 | 58.8 | 58.8 | 58.8 | -3.09 (-4.99%) | 322 |
| 21 Jun 2023 | INR | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -3.25 (-4.99%) | 367 |
| 20 Jun 2023 | INR | 68 | 68 | 65.14 | 65.14 | 65.14 | -3.42 (-4.99%) | 1,433 |
| 19 Jun 2023 | INR | 65 | 68.8 | 64.97 | 68.56 | 68.56 | +0.18 (+0.26%) | 2,716 |
| 16 Jun 2023 | INR | 68.38 | 68.38 | 64 | 68.38 | 68.38 | +3.25 (+4.99%) | 6,104 |
| 15 Jun 2023 | INR | 59.17 | 65.13 | 59 | 65.13 | 65.13 | +3.1 (+5.00%) | 7,762 |
| 14 Jun 2023 | INR | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -3.26 (-4.99%) | 2,226 |
| 13 Jun 2023 | INR | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -3.43 (-4.99%) | 561 |
| 12 Jun 2023 | INR | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -3.61 (-4.99%) | 749 |
| 9 Jun 2023 | INR | 79.93 | 79.93 | 72.33 | 72.33 | 72.33 | -3.8 (-4.99%) | 3,672 |
| 8 Jun 2023 | INR | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | +3.62 (+4.99%) | 4,763 |
| 7 Jun 2023 | INR | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | +3.45 (+5.00%) | 1,308 |
