| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +3.28 (+4.99%) | 1,690 |
| 5 Jun 2023 | INR | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +3.13 (+5.00%) | 2,063 |
| 2 Jun 2023 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.98 (+4.99%) | 3,645 |
| 1 Jun 2023 | INR | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +2.84 (+5.00%) | 1,251 |
| 31 May 2023 | INR | 56.83 | 56.83 | 56.79 | 56.83 | 56.83 | +2.7 (+4.99%) | 6,266 |
| 30 May 2023 | INR | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +2.57 (+4.98%) | 505 |
| 29 May 2023 | INR | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +2.45 (+4.99%) | 502 |
| 26 May 2023 | INR | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +2.33 (+4.98%) | 9 |
| 25 May 2023 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +2.22 (+4.98%) | 206 |
| 24 May 2023 | INR | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +2.12 (+5.00%) | 338 |
| 23 May 2023 | INR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +2.02 (+5.00%) | 233 |
| 22 May 2023 | INR | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +1.92 (+4.99%) | 847 |
| 19 May 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.83 (+4.99%) | 3,106 |
| 18 May 2023 | INR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.92 (-4.98%) | 220 |
| 17 May 2023 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -2.03 (-5.00%) | 122 |
| 16 May 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 1 |
| 15 May 2023 | INR | 42.75 | 42.75 | 40.62 | 40.62 | 40.62 | -2.13 (-4.98%) | 2 |
| 12 May 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 1 |
| 11 May 2023 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 6 |
| 10 May 2023 | INR | 45.9 | 45.9 | 45 | 45 | 45 | -1.07 (-2.32%) | 119 |
| 9 May 2023 | INR | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +2.19 (+4.99%) | 3,008 |
| 8 May 2023 | INR | 44.07 | 44.07 | 40 | 43.88 | 43.88 | +1.9 (+4.53%) | 343 |
| 5 May 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.99 (+4.98%) | 508 |
| 4 May 2023 | INR | 38.5 | 40.93 | 38.5 | 39.99 | 39.99 | +1 (+2.56%) | 461 |
| 3 May 2023 | INR | 39 | 39 | 38.99 | 38.99 | 38.99 | +1.84 (+4.95%) | 446 |
| 2 May 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.76 (+4.97%) | 18 |
| 28 Apr 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 100 |
| 27 Apr 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
