Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +1.68 (+4.98%) | 1 |
21 Apr 2023 | INR | 32.03 | 33.71 | 32.03 | 33.71 | 33.71 | 0.0 (0.0%) | 110 |
20 Apr 2023 | INR | 35.39 | 35.39 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 2 |
19 Apr 2023 | INR | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 5 |
18 Apr 2023 | INR | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 35.31 | 35.31 | 33.71 | 33.71 | 33.71 | +0.08 (+0.24%) | 111 |
13 Apr 2023 | INR | 35.17 | 35.17 | 33.63 | 33.63 | 33.63 | +0.13 (+0.39%) | 6 |
12 Apr 2023 | INR | 33.56 | 33.56 | 33.5 | 33.5 | 33.5 | +1.53 (+4.79%) | 110 |
11 Apr 2023 | INR | 30.45 | 31.97 | 30.45 | 31.97 | 31.97 | +1.52 (+4.99%) | 16 |
10 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 30.45 | 31.97 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 1,200 |
23 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.35 (-1.14%) | 11 |
10 Mar 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |