F3 Uranium Corp. Recent Share Price (USX:FUUFF)

USX:FUUFF - F3 Uranium Corp F3 Uranium Corp.
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0407	0.043	0.0407	0.043	0.043	-0.002 (-4.87%)	1,406
26 Sep 2019	USD	0.045	0.0467	0.0437	0.0452	0.0452	-0.006 (-11.89%)	157,941
25 Sep 2019	USD	0.042	0.0513	0.042	0.0513	0.0513	+0.011 (+27.30%)	10,641
24 Sep 2019	USD	0.0403	0.0403	0.0403	0.0403	0.0403	-0.008 (-16.91%)	532
23 Sep 2019	USD	0.0475	0.0485	0.0455	0.0485	0.0485	-0.002 (-3.58%)	8,750
20 Sep 2019	USD	0.0475	0.0503	0.0475	0.0503	0.0503	+0.002 (+3.50%)	204,250
19 Sep 2019	USD	0.049	0.05	0.045	0.0486	0.0486	-0 (-0.82%)	38,439
18 Sep 2019	USD	0.0514	0.0514	0.049	0.049	0.049	-0.007 (-12.19%)	6,000
17 Sep 2019	USD	0.0558	0.0559	0.0558	0.0558	0.0558	-0.001 (-1.24%)	10,012
16 Sep 2019	USD	0.0565	0.0565	0.0565	0.0565	0.0565	+0.003 (+5.02%)	17,000
13 Sep 2019	USD	0.0538	0.0538	0.0538	0.0538	0.0538	+0.002 (+4.26%)	4,999
12 Sep 2019	USD	0.05	0.0516	0.05	0.0516	0.0516	-0 (-0.39%)	10,833
11 Sep 2019	USD	0.0545	0.0545	0.0518	0.0518	0.0518	-0.001 (-2.26%)	12,499
10 Sep 2019	USD	0.0503	0.053	0.0483	0.053	0.053	+0.003 (+6%)	12,731
9 Sep 2019	USD	0.05	0.05	0.05	0.05	0.05	-0.003 (-6.19%)	20,021
6 Sep 2019	USD	0.0548	0.0548	0.05	0.0533	0.0533	+0 (+0.57%)	23,825
5 Sep 2019	USD	0.0505	0.057	0.05	0.053	0.053	-0.003 (-4.50%)	127,000
4 Sep 2019	USD	0.0579	0.0579	0.0555	0.0555	0.0555	+0.001 (+0.91%)	35,000
3 Sep 2019	USD	0.05	0.055	0.05	0.055	0.055	+0.004 (+6.80%)	33,680
2 Sep 2019	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
30 Aug 2019	USD	0.05	0.0563	0.05	0.0515	0.0515	-0.003 (-5.68%)	37,902
29 Aug 2019	USD	0.05	0.0546	0.05	0.0546	0.0546	+0.002 (+3.02%)	166,124
28 Aug 2019	USD	0.055	0.055	0.05	0.053	0.053	-0.004 (-6.69%)	69,714
27 Aug 2019	USD	0.055	0.0568	0.0517	0.0568	0.0568	+0.002 (+3.09%)	15,665
26 Aug 2019	USD	0.0551	0.0567	0.055	0.0551	0.0551	-0.001 (-1.61%)	2,491
23 Aug 2019	USD	0.059	0.059	0.056	0.056	0.056	-0.002 (-3.45%)	68,170
22 Aug 2019	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	80
21 Aug 2019	USD	0.058	0.058	0.058	0.058	0.058	-0.006 (-9.80%)	3,260
20 Aug 2019	USD	0.0643	0.0643	0.0643	0.0643	0.0643	+0.01 (+17.77%)	60,689
19 Aug 2019	USD	0.0541	0.0546	0.0541	0.0546	0.0546	-0.008 (-12.64%)	307

Unicorn Response |