| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | -0.125 (-1.15%) | 0 |
| 3 Jul 2023 | USD | 10.8605 | 10.8605 | 10.8605 | 10.8605 | 10.8605 | -0.026 (-0.24%) | 0 |
| 30 Jun 2023 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | +0.101 (+0.93%) | 0 |
| 29 Jun 2023 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | +0.148 (+1.39%) | 0 |
| 28 Jun 2023 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.053 (-0.50%) | 0 |
| 27 Jun 2023 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | +0.135 (+1.28%) | 0 |
| 26 Jun 2023 | USD | 10.5563 | 10.5563 | 10.5563 | 10.5563 | 10.5563 | +0.033 (+0.31%) | 0 |
| 23 Jun 2023 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | -0.166 (-1.55%) | 0 |
| 22 Jun 2023 | USD | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 10.6896 | +0.047 (+0.44%) | 0 |
| 20 Jun 2023 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | -0.034 (-0.32%) | 0 |
| 16 Jun 2023 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | +0.09 (+0.85%) | 0 |
| 15 Jun 2023 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | -0.054 (-0.51%) | 0 |
| 13 Jun 2023 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | +0.089 (+0.84%) | 0 |
| 12 Jun 2023 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | -0.049 (-0.46%) | 0 |
| 9 Jun 2023 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | -0.003 (-0.02%) | 0 |
| 8 Jun 2023 | USD | 10.6042 | 10.6042 | 10.6042 | 10.6042 | 10.6042 | -0.082 (-0.77%) | 0 |
| 7 Jun 2023 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | +0.186 (+1.78%) | 0 |
| 6 Jun 2023 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | +0.154 (+1.49%) | 0 |
| 5 Jun 2023 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | -0.086 (-0.83%) | 0 |
| 2 Jun 2023 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | +0.348 (+3.45%) | 0 |
| 1 Jun 2023 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.074 (+0.74%) | 0 |
| 31 May 2023 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | -0.075 (-0.75%) | 0 |
| 30 May 2023 | USD | 10.0848 | 10.0848 | 10.0848 | 10.0848 | 10.0848 | -0.033 (-0.32%) | 0 |
| 26 May 2023 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | +0.129 (+1.29%) | 0 |
| 25 May 2023 | USD | 9.9885 | 9.9885 | 9.9885 | 9.9885 | 9.9885 | +0.004 (+0.04%) | 0 |
| 24 May 2023 | USD | 9.9845 | 9.9845 | 9.9845 | 9.9845 | 9.9845 | -0.141 (-1.39%) | 0 |
| 23 May 2023 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.084 (-0.82%) | 0 |
| 22 May 2023 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | +0.045 (+0.44%) | 0 |
