| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | -0.038 (-0.37%) | 0 |
| 18 May 2023 | USD | 10.2031 | 10.2031 | 10.2031 | 10.2031 | 10.2031 | +0.093 (+0.92%) | 0 |
| 17 May 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.093 (+0.93%) | 0 |
| 16 May 2023 | USD | 10.0174 | 10.0174 | 10.0174 | 10.0174 | 10.0174 | -0.141 (-1.39%) | 0 |
| 15 May 2023 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | +0.037 (+0.37%) | 0 |
| 12 May 2023 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | +0.045 (+0.45%) | 0 |
| 11 May 2023 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.085 (-0.83%) | 0 |
| 10 May 2023 | USD | 10.1606 | 10.1606 | 10.1606 | 10.1606 | 10.1606 | +0.059 (+0.59%) | 0 |
| 9 May 2023 | USD | 10.1014 | 10.1014 | 10.1014 | 10.1014 | 10.1014 | -0.056 (-0.55%) | 0 |
| 8 May 2023 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | -0.048 (-0.47%) | 0 |
| 5 May 2023 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.197 (+1.97%) | 0 |
| 4 May 2023 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | -0.007 (-0.07%) | 0 |
| 3 May 2023 | USD | 10.0155 | 10.0155 | 10.0155 | 10.0155 | 10.0155 | +0.02 (+0.20%) | 0 |
| 2 May 2023 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | +0.008 (+0.08%) | 0 |
| 1 May 2023 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.053 (+0.54%) | 0 |
| 28 Apr 2023 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.014 (+0.14%) | 0 |
| 27 Apr 2023 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.164 (+1.68%) | 0 |
| 26 Apr 2023 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | -0.151 (-1.52%) | 0 |
| 25 Apr 2023 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | -0.143 (-1.42%) | 0 |
| 24 Apr 2023 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.003 (+0.03%) | 0 |
| 21 Apr 2023 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.04 (+0.40%) | 0 |
| 20 Apr 2023 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 10.0076 | +0.059 (+0.60%) | 0 |
| 19 Apr 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.021 (+0.21%) | 0 |
| 18 Apr 2023 | USD | 9.9269 | 9.9269 | 9.9269 | 9.9269 | 9.9269 | -0.076 (-0.76%) | 0 |
| 17 Apr 2023 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | +0.035 (+0.35%) | 0 |
| 14 Apr 2023 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.126 (-1.25%) | 0 |
| 13 Apr 2023 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | +0.061 (+0.61%) | 0 |
| 12 Apr 2023 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.056 (+0.56%) | 0 |
| 11 Apr 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.103 (+1.05%) | 0 |
| 10 Apr 2023 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | +0.079 (+0.80%) | 0 |
