Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 9.7958 | 9.7958 | 9.7958 | 9.7958 | 9.7958 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7958 | 9.7958 | 9.7958 | 9.7958 | 9.7958 | -0.062 (-0.63%) | 0 |
4 Apr 2023 | USD | 9.8581 | 9.8581 | 9.8581 | 9.8581 | 9.8581 | -0.142 (-1.42%) | 0 |
3 Apr 2023 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | -0.014 (-0.14%) | 0 |
31 Mar 2023 | USD | 10.0139 | 10.0139 | 10.0139 | 10.0139 | 10.0139 | +0.135 (+1.37%) | 0 |
30 Mar 2023 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | +0.056 (+0.57%) | 0 |
29 Mar 2023 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | +0.111 (+1.15%) | 0 |
28 Mar 2023 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | +0.058 (+0.60%) | 0 |
27 Mar 2023 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | +0.075 (+0.78%) | 0 |
24 Mar 2023 | USD | 9.5787 | 9.5787 | 9.5787 | 9.5787 | 9.5787 | +0.11 (+1.16%) | 0 |
23 Mar 2023 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | -0.054 (-0.56%) | 0 |
22 Mar 2023 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | -0.158 (-1.63%) | 0 |
21 Mar 2023 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | +0.017 (+0.18%) | 0 |
20 Mar 2023 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | +0.115 (+1.21%) | 0 |
17 Mar 2023 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.189 (-1.94%) | 0 |
16 Mar 2023 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | +0.108 (+1.12%) | 0 |
15 Mar 2023 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | -0.17 (-1.73%) | 0 |
14 Mar 2023 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.213 (+2.23%) | 0 |
13 Mar 2023 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | -0.021 (-0.21%) | 0 |
10 Mar 2023 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.25 (-2.54%) | 0 |
9 Mar 2023 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | -0.141 (-1.41%) | 0 |
8 Mar 2023 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | +0.061 (+0.62%) | 0 |
7 Mar 2023 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.104 (-1.04%) | 0 |
6 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.085 (-0.84%) | 0 |
3 Mar 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.107 (+1.07%) | 0 |
2 Mar 2023 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.074 (+0.75%) | 0 |
1 Mar 2023 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | -0.074 (-0.74%) | 0 |
28 Feb 2023 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.03 (-0.30%) | 0 |
27 Feb 2023 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0.009 (+0.09%) | 0 |
24 Feb 2023 | USD | 10.0377 | 10.0377 | 10.0377 | 10.0377 | 10.0377 | -0.079 (-0.78%) | 0 |