| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.016 (+0.16%) | 0 |
| 22 Feb 2023 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | +0.004 (+0.04%) | 0 |
| 21 Feb 2023 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | -0.232 (-2.25%) | 0 |
| 17 Feb 2023 | USD | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | +0.105 (+1.03%) | 0 |
| 16 Feb 2023 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.104 (-1.00%) | 0 |
| 15 Feb 2023 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | +0.028 (+0.28%) | 0 |
| 14 Feb 2023 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | +0.033 (+0.32%) | 0 |
| 13 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.127 (+1.25%) | 0 |
| 10 Feb 2023 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | -0.115 (-1.12%) | 0 |
| 8 Feb 2023 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | -0.098 (-0.95%) | 0 |
| 7 Feb 2023 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | +0.076 (+0.74%) | 0 |
| 6 Feb 2023 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.079 (-0.77%) | 0 |
| 3 Feb 2023 | USD | 10.3543 | 10.3543 | 10.3543 | 10.3543 | 10.3543 | -0.024 (-0.23%) | 0 |
| 2 Feb 2023 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +0.073 (+0.71%) | 0 |
| 1 Feb 2023 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | +0.445 (+4.51%) | 0 |
| 31 Jan 2023 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | -0.15 (-1.50%) | 0 |
| 27 Jan 2023 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | -0.001 (-0.01%) | 0 |
| 26 Jan 2023 | USD | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 | +0.029 (+0.29%) | 0 |
| 25 Jan 2023 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.011 (+0.11%) | 0 |
| 24 Jan 2023 | USD | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | +0.087 (+0.88%) | 0 |
| 23 Jan 2023 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | +0.127 (+1.30%) | 0 |
| 20 Jan 2023 | USD | 9.7584 | 9.7584 | 9.7584 | 9.7584 | 9.7584 | +0.13 (+1.35%) | 0 |
| 19 Jan 2023 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.176 (-1.80%) | 0 |
| 18 Jan 2023 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.144 (-1.45%) | 0 |
| 17 Jan 2023 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.037 (-0.37%) | 0 |
| 13 Jan 2023 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.057 (+0.58%) | 0 |
| 12 Jan 2023 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.024 (+0.24%) | 0 |
| 11 Jan 2023 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.163 (+1.67%) | 0 |
