Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | +0.187 (+1.96%) | 0 |
9 Jan 2023 | USD | 9.5547 | 9.5547 | 9.5547 | 9.5547 | 9.5547 | -0.019 (-0.20%) | 0 |
6 Jan 2023 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | +0.193 (+2.06%) | 0 |
5 Jan 2023 | USD | 9.3812 | 9.3812 | 9.3812 | 9.3812 | 9.3812 | -0.178 (-1.86%) | 0 |
4 Jan 2023 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | +0.111 (+1.18%) | 0 |
3 Jan 2023 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | -0.007 (-0.08%) | 0 |
30 Dec 2022 | USD | 9.4552 | 9.4552 | 9.4552 | 9.4552 | 9.4552 | -0.136 (-1.41%) | 0 |
29 Dec 2022 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | +0.166 (+1.76%) | 0 |
28 Dec 2022 | USD | 9.4247 | 9.4247 | 9.4247 | 9.4247 | 9.4247 | -0.133 (-1.39%) | 0 |
27 Dec 2022 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | +0.026 (+0.28%) | 0 |
23 Dec 2022 | USD | 9.5314 | 9.5314 | 9.5314 | 9.5314 | 9.5314 | +0.063 (+0.66%) | 0 |
22 Dec 2022 | USD | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | -0.103 (-1.07%) | 0 |
21 Dec 2022 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | +0.146 (+1.55%) | 0 |
20 Dec 2022 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.053 (+0.57%) | 0 |
19 Dec 2022 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | -0.062 (-0.66%) | 0 |
16 Dec 2022 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.14 (-1.46%) | 0 |
15 Dec 2022 | USD | 9.5746 | 9.5746 | 9.5746 | 9.5746 | 9.5746 | -0.3 (-3.04%) | 0 |
14 Dec 2022 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | -0.098 (-0.98%) | 0 |
13 Dec 2022 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.081 (+0.81%) | 0 |
12 Dec 2022 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | +0.087 (+0.89%) | 0 |
9 Dec 2022 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.056 (-0.57%) | 0 |
8 Dec 2022 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | +0.016 (+0.16%) | 0 |
7 Dec 2022 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.028 (+0.28%) | 0 |
6 Dec 2022 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | -0.092 (-0.92%) | 0 |
5 Dec 2022 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | -0.172 (-1.70%) | 0 |
2 Dec 2022 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | -0.005 (-0.05%) | 0 |
1 Dec 2022 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | +0.049 (+0.48%) | 0 |
30 Nov 2022 | USD | 10.0375 | 10.0375 | 10.0375 | 10.0375 | 10.0375 | +0.258 (+2.64%) | 0 |
29 Nov 2022 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | -0.06 (-0.61%) | 0 |
28 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.213 (-2.12%) | 0 |