Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.038 (+0.38%) | 0 |
23 Nov 2022 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | +0.03 (+0.30%) | 0 |
22 Nov 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.123 (+1.25%) | 0 |
21 Nov 2022 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.046 (+0.47%) | 0 |
18 Nov 2022 | USD | 9.8157 | 9.8157 | 9.8157 | 9.8157 | 9.8157 | +0.144 (+1.48%) | 0 |
17 Nov 2022 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | -0.144 (-1.47%) | 0 |
16 Nov 2022 | USD | 9.8161 | 9.8161 | 9.8161 | 9.8161 | 9.8161 | -0.071 (-0.72%) | 0 |
15 Nov 2022 | USD | 9.8876 | 9.8876 | 9.8876 | 9.8876 | 9.8876 | +0.22 (+2.28%) | 0 |
14 Nov 2022 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 9.6674 | -0.046 (-0.47%) | 0 |
11 Nov 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.002 (+0.02%) | 0 |
10 Nov 2022 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.516 (+5.61%) | 0 |
9 Nov 2022 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | -0.154 (-1.64%) | 0 |
8 Nov 2022 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | +0.034 (+0.37%) | 0 |
7 Nov 2022 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.06 (+0.65%) | 0 |
4 Nov 2022 | USD | 9.2545 | 9.2545 | 9.2545 | 9.2545 | 9.2545 | +0.101 (+1.10%) | 0 |
3 Nov 2022 | USD | 9.1537 | 9.1537 | 9.1537 | 9.1537 | 9.1537 | -0.102 (-1.11%) | 0 |
2 Nov 2022 | USD | 9.2562 | 9.2562 | 9.2562 | 9.2562 | 9.2562 | -0.302 (-3.16%) | 0 |
1 Nov 2022 | USD | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 9.5578 | -0.041 (-0.42%) | 0 |
31 Oct 2022 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | +0.047 (+0.49%) | 0 |
28 Oct 2022 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | +0.127 (+1.35%) | 0 |
27 Oct 2022 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.094 (+1.00%) | 0 |
26 Oct 2022 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.039 (-0.42%) | 0 |
25 Oct 2022 | USD | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 9.3695 | +0.182 (+1.98%) | 0 |
24 Oct 2022 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | +0.134 (+1.48%) | 0 |
21 Oct 2022 | USD | 9.0535 | 9.0535 | 9.0535 | 9.0535 | 9.0535 | +0.24 (+2.72%) | 0 |
20 Oct 2022 | USD | 8.8139 | 8.8139 | 8.8139 | 8.8139 | 8.8139 | -0.331 (-3.62%) | 0 |
19 Oct 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.114 (-1.23%) | 0 |
18 Oct 2022 | USD | 9.2586 | 9.2586 | 9.2586 | 9.2586 | 9.2586 | +0.147 (+1.61%) | 0 |
17 Oct 2022 | USD | 9.1118 | 9.1118 | 9.1118 | 9.1118 | 9.1118 | +0.305 (+3.47%) | 0 |
14 Oct 2022 | USD | 8.8066 | 8.8066 | 8.8066 | 8.8066 | 8.8066 | -0.192 (-2.14%) | 0 |