Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 8.9988 | 8.9988 | 8.9988 | 8.9988 | 8.9988 | +0.157 (+1.77%) | 0 |
12 Oct 2022 | USD | 8.8422 | 8.8422 | 8.8422 | 8.8422 | 8.8422 | -0.138 (-1.54%) | 0 |
11 Oct 2022 | USD | 8.9803 | 8.9803 | 8.9803 | 8.9803 | 8.9803 | +0.032 (+0.36%) | 0 |
10 Oct 2022 | USD | 8.9484 | 8.9484 | 8.9484 | 8.9484 | 8.9484 | +0.017 (+0.19%) | 0 |
7 Oct 2022 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | -0.237 (-2.58%) | 0 |
6 Oct 2022 | USD | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 9.1677 | -0.092 (-0.99%) | 0 |
5 Oct 2022 | USD | 9.2594 | 9.2594 | 9.2594 | 9.2594 | 9.2594 | -0.073 (-0.79%) | 0 |
4 Oct 2022 | USD | 9.3327 | 9.3327 | 9.3327 | 9.3327 | 9.3327 | +0.245 (+2.69%) | 0 |
3 Oct 2022 | USD | 9.0878 | 9.0878 | 9.0878 | 9.0878 | 9.0878 | +0.383 (+4.40%) | 0 |
30 Sep 2022 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | -0.053 (-0.61%) | 0 |
29 Sep 2022 | USD | 8.7582 | 8.7582 | 8.7582 | 8.7582 | 8.7582 | -0.151 (-1.70%) | 0 |
28 Sep 2022 | USD | 8.9093 | 8.9093 | 8.9093 | 8.9093 | 8.9093 | +0.238 (+2.75%) | 0 |
27 Sep 2022 | USD | 8.6709 | 8.6709 | 8.6709 | 8.6709 | 8.6709 | -0.067 (-0.76%) | 0 |
26 Sep 2022 | USD | 8.7375 | 8.7375 | 8.7375 | 8.7375 | 8.7375 | -0.251 (-2.80%) | 0 |
23 Sep 2022 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | -0.116 (-1.27%) | 0 |
21 Sep 2022 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 9.1047 | -0.119 (-1.29%) | 0 |
20 Sep 2022 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.2236 | -0.145 (-1.55%) | 0 |
19 Sep 2022 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.141 (+1.52%) | 0 |
16 Sep 2022 | USD | 9.2279 | 9.2279 | 9.2279 | 9.2279 | 9.2279 | -0.16 (-1.71%) | 0 |
15 Sep 2022 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | -0.165 (-1.73%) | 0 |
14 Sep 2022 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | +0.027 (+0.28%) | 0 |
13 Sep 2022 | USD | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 9.5262 | -0.317 (-3.22%) | 0 |
12 Sep 2022 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.113 (+1.16%) | 0 |
9 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.095 (+0.98%) | 0 |
8 Sep 2022 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | +0.077 (+0.81%) | 0 |
7 Sep 2022 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.217 (+2.33%) | 0 |
6 Sep 2022 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | -0.01 (-0.10%) | 0 |
2 Sep 2022 | USD | 9.3504 | 9.3504 | 9.3504 | 9.3504 | 9.3504 | -0.08 (-0.84%) | 0 |
1 Sep 2022 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.013 (-0.14%) | 0 |