| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 9.4433 | 9.4433 | 9.4433 | 9.4433 | 9.4433 | -0.079 (-0.82%) | 0 |
| 30 Aug 2022 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | -0.134 (-1.38%) | 0 |
| 29 Aug 2022 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.048 (-0.49%) | 0 |
| 26 Aug 2022 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.327 (-3.26%) | 0 |
| 25 Aug 2022 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | +0.119 (+1.20%) | 0 |
| 24 Aug 2022 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.048 (+0.48%) | 0 |
| 23 Aug 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.059 (-0.59%) | 0 |
| 22 Aug 2022 | USD | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 | -0.19 (-1.87%) | 0 |
| 19 Aug 2022 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | -0.118 (-1.16%) | 0 |
| 18 Aug 2022 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.036 (+0.35%) | 0 |
| 17 Aug 2022 | USD | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.05 (-0.49%) | 0 |
| 16 Aug 2022 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.004 (+0.04%) | 0 |
| 15 Aug 2022 | USD | 10.2406 | 10.2406 | 10.2406 | 10.2406 | 10.2406 | +0.084 (+0.83%) | 0 |
| 12 Aug 2022 | USD | 10.1565 | 10.1565 | 10.1565 | 10.1565 | 10.1565 | +0.174 (+1.74%) | 0 |
| 11 Aug 2022 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.014 (-0.14%) | 0 |
| 10 Aug 2022 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | +0.185 (+1.88%) | 0 |
| 9 Aug 2022 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | -0.075 (-0.76%) | 0 |
| 8 Aug 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.045 (+0.46%) | 0 |
| 5 Aug 2022 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | -0.085 (-0.86%) | 0 |
| 4 Aug 2022 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | +0.117 (+1.19%) | 0 |
| 3 Aug 2022 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.092 (+0.94%) | 0 |
| 2 Aug 2022 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | -0.057 (-0.58%) | 0 |
| 1 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
