| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 12.3451 | 12.3451 | 12.3451 | 12.3451 | 12.3451 | +0.098 (+0.80%) | 0 |
| 14 Jun 2024 | USD | 12.2472 | 12.2472 | 12.2472 | 12.2472 | 12.2472 | -0.177 (-1.42%) | 0 |
| 13 Jun 2024 | USD | 12.4242 | 12.4242 | 12.4242 | 12.4242 | 12.4242 | -0.021 (-0.17%) | 0 |
| 12 Jun 2024 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.215 (+1.76%) | 0 |
| 11 Jun 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.019 (-0.15%) | 0 |
| 10 Jun 2024 | USD | 12.2489 | 12.2489 | 12.2489 | 12.2489 | 12.2489 | -0.019 (-0.16%) | 0 |
| 7 Jun 2024 | USD | 12.2681 | 12.2681 | 12.2681 | 12.2681 | 12.2681 | -0.127 (-1.02%) | 0 |
| 6 Jun 2024 | USD | 12.3948 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | -0.166 (-1.32%) | 0 |
| 5 Jun 2024 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | +0.164 (+1.32%) | 0 |
| 4 Jun 2024 | USD | 12.3974 | 12.3974 | 12.3974 | 12.3974 | 12.3974 | -0.182 (-1.45%) | 0 |
| 3 Jun 2024 | USD | 12.5795 | 12.5795 | 12.5795 | 12.5795 | 12.5795 | -0.193 (-1.51%) | 0 |
| 31 May 2024 | USD | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 12.7724 | +0.14 (+1.11%) | 0 |
| 30 May 2024 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | +0.087 (+0.69%) | 0 |
| 29 May 2024 | USD | 12.5456 | 12.5456 | 12.5456 | 12.5456 | 12.5456 | -0.203 (-1.60%) | 0 |
| 28 May 2024 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 12.749 | -0.288 (-2.21%) | 0 |
| 24 May 2024 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | +0.028 (+0.21%) | 0 |
| 23 May 2024 | USD | 13.0099 | 13.0099 | 13.0099 | 13.0099 | 13.0099 | -0.154 (-1.17%) | 0 |
| 22 May 2024 | USD | 13.1635 | 13.1635 | 13.1635 | 13.1635 | 13.1635 | -0.102 (-0.77%) | 0 |
| 21 May 2024 | USD | 13.2658 | 13.2658 | 13.2658 | 13.2658 | 13.2658 | +0.011 (+0.08%) | 0 |
| 20 May 2024 | USD | 13.2552 | 13.2552 | 13.2552 | 13.2552 | 13.2552 | +0.034 (+0.25%) | 0 |
| 17 May 2024 | USD | 13.2217 | 13.2217 | 13.2217 | 13.2217 | 13.2217 | +0.001 (+0.01%) | 0 |
| 16 May 2024 | USD | 13.2203 | 13.2203 | 13.2203 | 13.2203 | 13.2203 | -0.071 (-0.54%) | 0 |
| 15 May 2024 | USD | 13.2918 | 13.2918 | 13.2918 | 13.2918 | 13.2918 | +0.137 (+1.04%) | 0 |
| 14 May 2024 | USD | 13.1549 | 13.1549 | 13.1549 | 13.1549 | 13.1549 | +0.09 (+0.69%) | 0 |
| 13 May 2024 | USD | 13.0651 | 13.0651 | 13.0651 | 13.0651 | 13.0651 | -0.093 (-0.70%) | 0 |
| 10 May 2024 | USD | 13.1578 | 13.1578 | 13.1578 | 13.1578 | 13.1578 | +0.048 (+0.36%) | 0 |
| 9 May 2024 | USD | 13.1101 | 13.1101 | 13.1101 | 13.1101 | 13.1101 | +0.087 (+0.67%) | 0 |
| 8 May 2024 | USD | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | +0.06 (+0.46%) | 0 |
| 7 May 2024 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | +0.091 (+0.71%) | 0 |
| 6 May 2024 | USD | 12.8724 | 12.8724 | 12.8724 | 12.8724 | 12.8724 | +0.16 (+1.26%) | 0 |
