| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.7121 | 12.7121 | 12.7121 | 12.7121 | 12.7121 | +0.106 (+0.84%) | 0 |
| 2 May 2024 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 12.606 | +0.168 (+1.35%) | 0 |
| 1 May 2024 | USD | 12.4377 | 12.4377 | 12.4377 | 12.4377 | 12.4377 | +0.059 (+0.48%) | 0 |
| 30 Apr 2024 | USD | 12.3787 | 12.3787 | 12.3787 | 12.3787 | 12.3787 | -0.191 (-1.52%) | 0 |
| 29 Apr 2024 | USD | 12.5701 | 12.5701 | 12.5701 | 12.5701 | 12.5701 | +0.052 (+0.41%) | 0 |
| 26 Apr 2024 | USD | 12.5183 | 12.5183 | 12.5183 | 12.5183 | 12.5183 | +0.014 (+0.11%) | 0 |
| 25 Apr 2024 | USD | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 12.5046 | -0.008 (-0.07%) | 0 |
| 23 Apr 2024 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | +0.262 (+2.14%) | 0 |
| 22 Apr 2024 | USD | 12.2505 | 12.2505 | 12.2505 | 12.2505 | 12.2505 | +0.104 (+0.86%) | 0 |
| 19 Apr 2024 | USD | 12.1466 | 12.1466 | 12.1466 | 12.1466 | 12.1466 | +0.021 (+0.18%) | 0 |
| 18 Apr 2024 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | +0.155 (+1.30%) | 0 |
| 17 Apr 2024 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | -0.067 (-0.56%) | 0 |
| 16 Apr 2024 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | -0.033 (-0.28%) | 0 |
| 15 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.084 (-0.69%) | 0 |
| 12 Apr 2024 | USD | 12.1535 | 12.1535 | 12.1535 | 12.1535 | 12.1535 | -0.143 (-1.17%) | 0 |
| 11 Apr 2024 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | +0.009 (+0.07%) | 0 |
| 10 Apr 2024 | USD | 12.2885 | 12.2885 | 12.2885 | 12.2885 | 12.2885 | -0.256 (-2.04%) | 0 |
| 9 Apr 2024 | USD | 12.5446 | 12.5446 | 12.5446 | 12.5446 | 12.5446 | +0.039 (+0.31%) | 0 |
| 8 Apr 2024 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | +0.017 (+0.14%) | 0 |
| 5 Apr 2024 | USD | 12.4888 | 12.4888 | 12.4888 | 12.4888 | 12.4888 | +0.108 (+0.87%) | 0 |
| 4 Apr 2024 | USD | 12.3812 | 12.3812 | 12.3812 | 12.3812 | 12.3812 | -0.1 (-0.80%) | 0 |
| 3 Apr 2024 | USD | 12.4809 | 12.4809 | 12.4809 | 12.4809 | 12.4809 | +0.066 (+0.53%) | 0 |
| 2 Apr 2024 | USD | 12.4151 | 12.4151 | 12.4151 | 12.4151 | 12.4151 | -0.143 (-1.14%) | 0 |
| 1 Apr 2024 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | -0.11 (-0.87%) | 0 |
| 28 Mar 2024 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | +0.049 (+0.39%) | 0 |
| 27 Mar 2024 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | +0.184 (+1.48%) | 0 |
| 26 Mar 2024 | USD | 12.4352 | 12.4352 | 12.4352 | 12.4352 | 12.4352 | +0.001 (+0.01%) | 0 |
| 25 Mar 2024 | USD | 12.4341 | 12.4341 | 12.4341 | 12.4341 | 12.4341 | -0.112 (-0.89%) | 0 |
| 22 Mar 2024 | USD | 12.5461 | 12.5461 | 12.5461 | 12.5461 | 12.5461 | -0.034 (-0.27%) | 0 |
