| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 12.5803 | 12.5803 | 12.5803 | 12.5803 | 12.5803 | +0.176 (+1.42%) | 0 |
| 20 Mar 2024 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | +0.135 (+1.10%) | 0 |
| 19 Mar 2024 | USD | 12.2686 | 12.2686 | 12.2686 | 12.2686 | 12.2686 | +0.169 (+1.40%) | 0 |
| 18 Mar 2024 | USD | 12.0998 | 12.0998 | 12.0998 | 12.0998 | 12.0998 | -0.052 (-0.43%) | 0 |
| 15 Mar 2024 | USD | 12.1516 | 12.1516 | 12.1516 | 12.1516 | 12.1516 | +0.041 (+0.34%) | 0 |
| 14 Mar 2024 | USD | 12.1102 | 12.1102 | 12.1102 | 12.1102 | 12.1102 | -0.088 (-0.72%) | 0 |
| 13 Mar 2024 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | -0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 12.1981 | +0.027 (+0.22%) | 0 |
| 11 Mar 2024 | USD | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 12.1712 | -0.045 (-0.37%) | 0 |
| 8 Mar 2024 | USD | 12.2159 | 12.2159 | 12.2159 | 12.2159 | 12.2159 | -0.059 (-0.48%) | 0 |
| 7 Mar 2024 | USD | 12.2749 | 12.2749 | 12.2749 | 12.2749 | 12.2749 | +0.157 (+1.30%) | 0 |
| 6 Mar 2024 | USD | 12.1179 | 12.1179 | 12.1179 | 12.1179 | 12.1179 | +0.086 (+0.71%) | 0 |
| 5 Mar 2024 | USD | 12.0324 | 12.0324 | 12.0324 | 12.0324 | 12.0324 | -0.144 (-1.18%) | 0 |
| 4 Mar 2024 | USD | 12.1762 | 12.1762 | 12.1762 | 12.1762 | 12.1762 | +0.088 (+0.73%) | 0 |
| 1 Mar 2024 | USD | 12.0883 | 12.0883 | 12.0883 | 12.0883 | 12.0883 | +0.09 (+0.75%) | 0 |
| 29 Feb 2024 | USD | 11.9985 | 11.9985 | 11.9985 | 11.9985 | 11.9985 | +0.034 (+0.28%) | 0 |
| 28 Feb 2024 | USD | 11.9645 | 11.9645 | 11.9645 | 11.9645 | 11.9645 | +0.01 (+0.08%) | 0 |
| 27 Feb 2024 | USD | 11.9547 | 11.9547 | 11.9547 | 11.9547 | 11.9547 | +0.012 (+0.10%) | 0 |
| 26 Feb 2024 | USD | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 11.9424 | 11.9424 | 11.9424 | 11.9424 | 11.9424 | +0.033 (+0.27%) | 0 |
| 22 Feb 2024 | USD | 11.9099 | 11.9099 | 11.9099 | 11.9099 | 11.9099 | +0.054 (+0.46%) | 0 |
| 21 Feb 2024 | USD | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 11.8554 | -0.028 (-0.24%) | 0 |
| 20 Feb 2024 | USD | 11.8834 | 11.8834 | 11.8834 | 11.8834 | 11.8834 | -0.06 (-0.50%) | 0 |
| 16 Feb 2024 | USD | 11.9432 | 11.9432 | 11.9432 | 11.9432 | 11.9432 | -0.058 (-0.48%) | 0 |
| 15 Feb 2024 | USD | 12.0009 | 12.0009 | 12.0009 | 12.0009 | 12.0009 | +0.179 (+1.51%) | 0 |
| 14 Feb 2024 | USD | 11.822 | 11.822 | 11.822 | 11.822 | 11.822 | +0.157 (+1.34%) | 0 |
| 13 Feb 2024 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | -0.288 (-2.41%) | 0 |
| 12 Feb 2024 | USD | 11.9538 | 11.9538 | 11.9538 | 11.9538 | 11.9538 | +0.072 (+0.61%) | 0 |
| 9 Feb 2024 | USD | 11.8814 | 11.8814 | 11.8814 | 11.8814 | 11.8814 | +0.142 (+1.21%) | 0 |
| 8 Feb 2024 | USD | 11.7397 | 11.7397 | 11.7397 | 11.7397 | 11.7397 | +0.133 (+1.14%) | 0 |
