| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | +0.108 (+0.94%) | 0 |
| 6 Feb 2024 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | +0.153 (+1.35%) | 0 |
| 5 Feb 2024 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | -0.161 (-1.40%) | 0 |
| 2 Feb 2024 | USD | 11.5077 | 11.5077 | 11.5077 | 11.5077 | 11.5077 | -0.018 (-0.15%) | 0 |
| 1 Feb 2024 | USD | 11.5255 | 11.5255 | 11.5255 | 11.5255 | 11.5255 | +0.221 (+1.95%) | 0 |
| 31 Jan 2024 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.185 (-1.61%) | 0 |
| 30 Jan 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.067 (+0.58%) | 0 |
| 29 Jan 2024 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | +0.149 (+1.32%) | 0 |
| 26 Jan 2024 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | -0.045 (-0.40%) | 0 |
| 25 Jan 2024 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 11.3199 | +0.133 (+1.18%) | 0 |
| 24 Jan 2024 | USD | 11.1874 | 11.1874 | 11.1874 | 11.1874 | 11.1874 | -0.23 (-2.02%) | 0 |
| 23 Jan 2024 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | -0.05 (-0.44%) | 0 |
| 22 Jan 2024 | USD | 11.4681 | 11.4681 | 11.4681 | 11.4681 | 11.4681 | +0.133 (+1.18%) | 0 |
| 19 Jan 2024 | USD | 11.3349 | 11.3349 | 11.3349 | 11.3349 | 11.3349 | +0.057 (+0.51%) | 0 |
| 18 Jan 2024 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | +0.102 (+0.92%) | 0 |
| 17 Jan 2024 | USD | 11.1756 | 11.1756 | 11.1756 | 11.1756 | 11.1756 | -0.092 (-0.82%) | 0 |
| 16 Jan 2024 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | -0.068 (-0.60%) | 0 |
| 12 Jan 2024 | USD | 11.3351 | 11.3351 | 11.3351 | 11.3351 | 11.3351 | +0.049 (+0.44%) | 0 |
| 11 Jan 2024 | USD | 11.2859 | 11.2859 | 11.2859 | 11.2859 | 11.2859 | -0.031 (-0.27%) | 0 |
| 10 Jan 2024 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | +0.073 (+0.65%) | 0 |
| 9 Jan 2024 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | -0.056 (-0.50%) | 0 |
| 8 Jan 2024 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | +0.129 (+1.15%) | 0 |
| 5 Jan 2024 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | -0.066 (-0.58%) | 0 |
| 4 Jan 2024 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.041 (-0.36%) | 0 |
| 3 Jan 2024 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 11.2777 | -0.238 (-2.07%) | 0 |
| 2 Jan 2024 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | -0.091 (-0.79%) | 0 |
| 29 Dec 2023 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | -0.088 (-0.75%) | 0 |
| 28 Dec 2023 | USD | 11.6955 | 11.6955 | 11.6955 | 11.6955 | 11.6955 | -0.007 (-0.06%) | 0 |
| 27 Dec 2023 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.018 (+0.15%) | 0 |
| 26 Dec 2023 | USD | 11.6849 | 11.6849 | 11.6849 | 11.6849 | 11.6849 | +0.071 (+0.61%) | 0 |
