| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 11.6142 | 11.6142 | 11.6142 | 11.6142 | 11.6142 | +0.075 (+0.65%) | 0 |
| 21 Dec 2023 | USD | 11.5392 | 11.5392 | 11.5392 | 11.5392 | 11.5392 | +0.112 (+0.98%) | 0 |
| 20 Dec 2023 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | -0.144 (-1.25%) | 0 |
| 19 Dec 2023 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.145 (+1.27%) | 0 |
| 18 Dec 2023 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | +0.026 (+0.23%) | 0 |
| 15 Dec 2023 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | -0.109 (-0.94%) | 0 |
| 14 Dec 2023 | USD | 11.5086 | 11.5086 | 11.5086 | 11.5086 | 11.5086 | +0.145 (+1.28%) | 0 |
| 13 Dec 2023 | USD | 11.3634 | 11.3634 | 11.3634 | 11.3634 | 11.3634 | +0.234 (+2.10%) | 0 |
| 12 Dec 2023 | USD | 11.1297 | 11.1297 | 11.1297 | 11.1297 | 11.1297 | +0.011 (+0.10%) | 0 |
| 11 Dec 2023 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.083 (+0.75%) | 0 |
| 8 Dec 2023 | USD | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.0353 | 11.0353 | 11.0353 | 11.0353 | 11.0353 | -0.06 (-0.54%) | 0 |
| 6 Dec 2023 | USD | 11.0949 | 11.0949 | 11.0949 | 11.0949 | 11.0949 | +0.052 (+0.47%) | 0 |
| 5 Dec 2023 | USD | 11.0433 | 11.0433 | 11.0433 | 11.0433 | 11.0433 | -0.104 (-0.93%) | 0 |
| 4 Dec 2023 | USD | 11.1473 | 11.1473 | 11.1473 | 11.1473 | 11.1473 | +0.075 (+0.67%) | 0 |
| 1 Dec 2023 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | +0.173 (+1.59%) | 0 |
| 30 Nov 2023 | USD | 10.8996 | 10.8996 | 10.8996 | 10.8996 | 10.8996 | +0.101 (+0.94%) | 0 |
| 29 Nov 2023 | USD | 10.7983 | 10.7983 | 10.7983 | 10.7983 | 10.7983 | +0.022 (+0.21%) | 0 |
| 28 Nov 2023 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | -0.142 (-1.30%) | 0 |
| 27 Nov 2023 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | +0.012 (+0.11%) | 0 |
| 24 Nov 2023 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.079 (+0.73%) | 0 |
| 22 Nov 2023 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.083 (+0.77%) | 0 |
| 21 Nov 2023 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.036 (+0.34%) | 0 |
| 20 Nov 2023 | USD | 10.7086 | 10.7086 | 10.7086 | 10.7086 | 10.7086 | -0.053 (-0.49%) | 0 |
| 17 Nov 2023 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | +0.041 (+0.38%) | 0 |
| 16 Nov 2023 | USD | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | +0.01 (+0.09%) | 0 |
| 15 Nov 2023 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.019 (-0.18%) | 0 |
| 14 Nov 2023 | USD | 10.7298 | 10.7298 | 10.7298 | 10.7298 | 10.7298 | +0.449 (+4.37%) | 0 |
| 13 Nov 2023 | USD | 10.2804 | 10.2804 | 10.2804 | 10.2804 | 10.2804 | +0.014 (+0.13%) | 0 |
| 10 Nov 2023 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.074 (+0.73%) | 0 |
