| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.015 (-0.14%) | 0 |
| 8 Nov 2023 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | -0.057 (-0.56%) | 0 |
| 7 Nov 2023 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | -0.044 (-0.43%) | 0 |
| 6 Nov 2023 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | -0.086 (-0.83%) | 0 |
| 3 Nov 2023 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | +0.227 (+2.23%) | 0 |
| 2 Nov 2023 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.212 (+2.13%) | 0 |
| 1 Nov 2023 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | +0.065 (+0.66%) | 0 |
| 31 Oct 2023 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.186 (+1.91%) | 0 |
| 30 Oct 2023 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.7047 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | -0.102 (-1.04%) | 0 |
| 26 Oct 2023 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | +0.09 (+0.93%) | 0 |
| 25 Oct 2023 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.024 (-0.25%) | 0 |
| 24 Oct 2023 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | -0.069 (-0.70%) | 0 |
| 20 Oct 2023 | USD | 9.8095 | 9.8095 | 9.8095 | 9.8095 | 9.8095 | -0.067 (-0.68%) | 0 |
| 19 Oct 2023 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | -0.022 (-0.22%) | 0 |
| 18 Oct 2023 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.336 (-3.28%) | 0 |
| 17 Oct 2023 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | +0.037 (+0.36%) | 0 |
| 16 Oct 2023 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | +0.166 (+1.65%) | 0 |
| 13 Oct 2023 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.128 (-1.26%) | 0 |
| 12 Oct 2023 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | -0.171 (-1.65%) | 0 |
| 11 Oct 2023 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.107 (+1.05%) | 0 |
| 10 Oct 2023 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | +0.059 (+0.58%) | 0 |
| 9 Oct 2023 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | +0.072 (+0.71%) | 0 |
| 6 Oct 2023 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.062 (+0.62%) | 0 |
| 5 Oct 2023 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | -0.013 (-0.13%) | 0 |
| 4 Oct 2023 | USD | 10.0432 | 10.0432 | 10.0432 | 10.0432 | 10.0432 | +0.144 (+1.46%) | 0 |
| 3 Oct 2023 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.092 (-0.92%) | 0 |
| 2 Oct 2023 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | -0.142 (-1.40%) | 0 |
| 29 Sep 2023 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | -0.069 (-0.67%) | 0 |
