| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.2022 | 10.2022 | 10.2022 | 10.2022 | 10.2022 | +0.058 (+0.57%) | 0 |
| 27 Sep 2023 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | +0.045 (+0.44%) | 0 |
| 26 Sep 2023 | USD | 10.0998 | 10.0998 | 10.0998 | 10.0998 | 10.0998 | -0.163 (-1.59%) | 0 |
| 25 Sep 2023 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.032 (+0.31%) | 0 |
| 22 Sep 2023 | USD | 10.2312 | 10.2312 | 10.2312 | 10.2312 | 10.2312 | -0.001 (-0.01%) | 0 |
| 21 Sep 2023 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.163 (-1.57%) | 0 |
| 20 Sep 2023 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -0.074 (-0.70%) | 0 |
| 19 Sep 2023 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | -0.06 (-0.57%) | 0 |
| 18 Sep 2023 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | -0.007 (-0.07%) | 0 |
| 15 Sep 2023 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.075 (-0.71%) | 0 |
| 14 Sep 2023 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | +0.129 (+1.23%) | 0 |
| 13 Sep 2023 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | -0.019 (-0.18%) | 0 |
| 12 Sep 2023 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | -0.046 (-0.44%) | 0 |
| 11 Sep 2023 | USD | 10.5473 | 10.5473 | 10.5473 | 10.5473 | 10.5473 | +0.054 (+0.52%) | 0 |
| 8 Sep 2023 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | -0.08 (-0.75%) | 0 |
| 7 Sep 2023 | USD | 10.5726 | 10.5726 | 10.5726 | 10.5726 | 10.5726 | -0.064 (-0.60%) | 0 |
| 6 Sep 2023 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | -0.06 (-0.56%) | 0 |
| 5 Sep 2023 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 10.6967 | -0.264 (-2.41%) | 0 |
| 1 Sep 2023 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | +0.029 (+0.26%) | 0 |
| 31 Aug 2023 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | -0.048 (-0.44%) | 0 |
| 30 Aug 2023 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.019 (+0.18%) | 0 |
| 29 Aug 2023 | USD | 10.9613 | 10.9613 | 10.9613 | 10.9613 | 10.9613 | +0.082 (+0.75%) | 0 |
| 28 Aug 2023 | USD | 10.8797 | 10.8797 | 10.8797 | 10.8797 | 10.8797 | +0.076 (+0.71%) | 0 |
| 25 Aug 2023 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | +0.096 (+0.89%) | 0 |
| 24 Aug 2023 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | -0.116 (-1.07%) | 0 |
| 23 Aug 2023 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | +0.1 (+0.93%) | 0 |
| 22 Aug 2023 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | +0.018 (+0.17%) | 0 |
| 21 Aug 2023 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | -0.004 (-0.03%) | 0 |
| 18 Aug 2023 | USD | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 10.7101 | +0.009 (+0.08%) | 0 |
| 17 Aug 2023 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | -0.167 (-1.54%) | 0 |
