| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 10.8688 | 10.8688 | 10.8688 | 10.8688 | 10.8688 | -0.046 (-0.42%) | 0 |
| 15 Aug 2023 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | -0.108 (-0.98%) | 0 |
| 14 Aug 2023 | USD | 11.0226 | 11.0226 | 11.0226 | 11.0226 | 11.0226 | +0.01 (+0.09%) | 0 |
| 11 Aug 2023 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | +0.044 (+0.40%) | 0 |
| 10 Aug 2023 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | -0.004 (-0.03%) | 0 |
| 9 Aug 2023 | USD | 10.9718 | 10.9718 | 10.9718 | 10.9718 | 10.9718 | -0.086 (-0.77%) | 0 |
| 8 Aug 2023 | USD | 11.0574 | 11.0574 | 11.0574 | 11.0574 | 11.0574 | -0.013 (-0.12%) | 0 |
| 7 Aug 2023 | USD | 11.0702 | 11.0702 | 11.0702 | 11.0702 | 11.0702 | +0.09 (+0.82%) | 0 |
| 4 Aug 2023 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | -0.04 (-0.36%) | 0 |
| 3 Aug 2023 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.098 (-0.88%) | 0 |
| 2 Aug 2023 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | +0.001 (+0.01%) | 0 |
| 1 Aug 2023 | USD | 11.1169 | 11.1169 | 11.1169 | 11.1169 | 11.1169 | -0.074 (-0.66%) | 0 |
| 31 Jul 2023 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | +0.02 (+0.18%) | 0 |
| 28 Jul 2023 | USD | 11.1703 | 11.1703 | 11.1703 | 11.1703 | 11.1703 | +0.07 (+0.63%) | 0 |
| 27 Jul 2023 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | -0.104 (-0.92%) | 0 |
| 26 Jul 2023 | USD | 11.2038 | 11.2038 | 11.2038 | 11.2038 | 11.2038 | +0.016 (+0.15%) | 0 |
| 25 Jul 2023 | USD | 11.1874 | 11.1874 | 11.1874 | 11.1874 | 11.1874 | -0.027 (-0.24%) | 0 |
| 24 Jul 2023 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | -0.005 (-0.05%) | 0 |
| 21 Jul 2023 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | +0.082 (+0.74%) | 0 |
| 20 Jul 2023 | USD | 11.1374 | 11.1374 | 11.1374 | 11.1374 | 11.1374 | +0.086 (+0.78%) | 0 |
| 19 Jul 2023 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | +0.013 (+0.12%) | 0 |
| 18 Jul 2023 | USD | 11.0382 | 11.0382 | 11.0382 | 11.0382 | 11.0382 | +0.07 (+0.64%) | 0 |
| 17 Jul 2023 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | +0.074 (+0.68%) | 0 |
| 14 Jul 2023 | USD | 10.8939 | 10.8939 | 10.8939 | 10.8939 | 10.8939 | -0.061 (-0.56%) | 0 |
| 13 Jul 2023 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | +0.021 (+0.19%) | 0 |
| 12 Jul 2023 | USD | 10.9341 | 10.9341 | 10.9341 | 10.9341 | 10.9341 | +0.083 (+0.76%) | 0 |
| 11 Jul 2023 | USD | 10.8514 | 10.8514 | 10.8514 | 10.8514 | 10.8514 | +0.099 (+0.92%) | 0 |
| 10 Jul 2023 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | +0.141 (+1.33%) | 0 |
| 7 Jul 2023 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.016 (-0.15%) | 0 |
| 6 Jul 2023 | USD | 10.6279 | 10.6279 | 10.6279 | 10.6279 | 10.6279 | -0.108 (-1.01%) | 0 |
