| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 13.4215 | 13.4215 | 13.4215 | 13.4215 | 13.4215 | +0.107 (+0.81%) | 0 |
| 30 Jul 2024 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | -0.071 (-0.53%) | 0 |
| 29 Jul 2024 | USD | 13.3847 | 13.3847 | 13.3847 | 13.3847 | 13.3847 | -0.046 (-0.34%) | 0 |
| 26 Jul 2024 | USD | 13.4305 | 13.4305 | 13.4305 | 13.4305 | 13.4305 | +0.263 (+2.00%) | 0 |
| 25 Jul 2024 | USD | 13.1678 | 13.1678 | 13.1678 | 13.1678 | 13.1678 | +0.179 (+1.38%) | 0 |
| 24 Jul 2024 | USD | 12.9888 | 12.9888 | 12.9888 | 12.9888 | 12.9888 | -0.229 (-1.73%) | 0 |
| 23 Jul 2024 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.119 (+0.91%) | 0 |
| 22 Jul 2024 | USD | 13.0993 | 13.0993 | 13.0993 | 13.0993 | 13.0993 | +0.256 (+2.00%) | 0 |
| 19 Jul 2024 | USD | 12.843 | 12.843 | 12.843 | 12.843 | 12.843 | -0.051 (-0.40%) | 0 |
| 18 Jul 2024 | USD | 12.8941 | 12.8941 | 12.8941 | 12.8941 | 12.8941 | -0.129 (-0.99%) | 0 |
| 17 Jul 2024 | USD | 13.0235 | 13.0235 | 13.0235 | 13.0235 | 13.0235 | -0.141 (-1.07%) | 0 |
| 16 Jul 2024 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.394 (+3.08%) | 0 |
| 15 Jul 2024 | USD | 12.7703 | 12.7703 | 12.7703 | 12.7703 | 12.7703 | +0.06 (+0.48%) | 0 |
| 12 Jul 2024 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | +0.11 (+0.87%) | 0 |
| 11 Jul 2024 | USD | 12.5997 | 12.5997 | 12.5997 | 12.5997 | 12.5997 | +0.292 (+2.37%) | 0 |
| 10 Jul 2024 | USD | 12.3081 | 12.3081 | 12.3081 | 12.3081 | 12.3081 | +0.184 (+1.52%) | 0 |
| 9 Jul 2024 | USD | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 12.1242 | -0.081 (-0.67%) | 0 |
| 8 Jul 2024 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | +0.031 (+0.25%) | 0 |
| 5 Jul 2024 | USD | 12.1745 | 12.1745 | 12.1745 | 12.1745 | 12.1745 | +0.006 (+0.05%) | 0 |
| 3 Jul 2024 | USD | 12.1685 | 12.1685 | 12.1685 | 12.1685 | 12.1685 | +0.051 (+0.42%) | 0 |
| 2 Jul 2024 | USD | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 12.1175 | +0.046 (+0.38%) | 0 |
| 1 Jul 2024 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | -0.172 (-1.41%) | 0 |
| 28 Jun 2024 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | -0.017 (-0.13%) | 0 |
| 27 Jun 2024 | USD | 12.2601 | 12.2601 | 12.2601 | 12.2601 | 12.2601 | +0.039 (+0.32%) | 0 |
| 26 Jun 2024 | USD | 12.2213 | 12.2213 | 12.2213 | 12.2213 | 12.2213 | -0.089 (-0.72%) | 0 |
| 25 Jun 2024 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | -0.194 (-1.55%) | 0 |
| 24 Jun 2024 | USD | 12.5045 | 12.5045 | 12.5045 | 12.5045 | 12.5045 | +0.099 (+0.80%) | 0 |
| 21 Jun 2024 | USD | 12.4054 | 12.4054 | 12.4054 | 12.4054 | 12.4054 | +0.057 (+0.46%) | 0 |
| 20 Jun 2024 | USD | 12.3481 | 12.3481 | 12.3481 | 12.3481 | 12.3481 | -0.071 (-0.57%) | 0 |
| 18 Jun 2024 | USD | 12.4188 | 12.4188 | 12.4188 | 12.4188 | 12.4188 | +0.074 (+0.60%) | 0 |
