Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | +0.023 (+0.25%) | 0 |
30 Jun 2021 | USD | 8.8628 | 8.8628 | 8.8628 | 8.8628 | 8.8628 | +0.073 (+0.83%) | 0 |
29 Jun 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | -0.081 (-0.91%) | 0 |
28 Jun 2021 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | -0.046 (-0.51%) | 0 |
25 Jun 2021 | USD | 8.9165 | 8.9165 | 8.9165 | 8.9165 | 8.9165 | -0.011 (-0.12%) | 0 |
24 Jun 2021 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | +0.032 (+0.36%) | 0 |
23 Jun 2021 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | +0.005 (+0.05%) | 0 |
22 Jun 2021 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | -0.047 (-0.52%) | 0 |
21 Jun 2021 | USD | 8.9369 | 8.9369 | 8.9369 | 8.9369 | 8.9369 | +0.157 (+1.79%) | 0 |
18 Jun 2021 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.7795 | -0.127 (-1.42%) | 0 |
17 Jun 2021 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | -0.484 (-5.16%) | 0 |
16 Jun 2021 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | -0.146 (-1.53%) | 0 |
15 Jun 2021 | USD | 9.5371 | 9.5371 | 9.5371 | 9.5371 | 9.5371 | -0.072 (-0.75%) | 0 |
14 Jun 2021 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | -0.043 (-0.45%) | 0 |
11 Jun 2021 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | -0.134 (-1.37%) | 0 |
10 Jun 2021 | USD | 9.7864 | 9.7864 | 9.7864 | 9.7864 | 9.7864 | +0.107 (+1.11%) | 0 |
9 Jun 2021 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.023 (-0.24%) | 0 |
8 Jun 2021 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.107 (-1.09%) | 0 |
7 Jun 2021 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | -0.011 (-0.11%) | 0 |
4 Jun 2021 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | +0.132 (+1.36%) | 0 |
3 Jun 2021 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | -0.277 (-2.78%) | 0 |
2 Jun 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.047 (+0.47%) | 0 |
1 Jun 2021 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | +0.1 (+1.02%) | 0 |
28 May 2021 | USD | 9.8184 | 9.8184 | 9.8184 | 9.8184 | 9.8184 | +0.025 (+0.25%) | 0 |
27 May 2021 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | +0.028 (+0.29%) | 0 |
26 May 2021 | USD | 9.7655 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | +0.003 (+0.03%) | 0 |
25 May 2021 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | +0.002 (+0.02%) | 0 |
21 May 2021 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | -0.066 (-0.67%) | 0 |
20 May 2021 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 0.0 (0.0%) | 0 |