Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 7.8638 | 7.8638 | 7.8638 | 7.8638 | 7.8638 | -0.133 (-1.66%) | 0 |
13 Jun 2022 | USD | 7.9967 | 7.9967 | 7.9967 | 7.9967 | 7.9967 | -0.388 (-4.62%) | 0 |
10 Jun 2022 | USD | 8.3843 | 8.3843 | 8.3843 | 8.3843 | 8.3843 | +0.18 (+2.20%) | 0 |
9 Jun 2022 | USD | 8.2038 | 8.2038 | 8.2038 | 8.2038 | 8.2038 | -0.18 (-2.15%) | 0 |
8 Jun 2022 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | -0.048 (-0.57%) | 0 |
7 Jun 2022 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | +0.008 (+0.09%) | 0 |
6 Jun 2022 | USD | 8.4245 | 8.4245 | 8.4245 | 8.4245 | 8.4245 | -0.038 (-0.44%) | 0 |
3 Jun 2022 | USD | 8.4621 | 8.4621 | 8.4621 | 8.4621 | 8.4621 | -0.18 (-2.09%) | 0 |
2 Jun 2022 | USD | 8.6426 | 8.6426 | 8.6426 | 8.6426 | 8.6426 | +0.264 (+3.15%) | 0 |
1 Jun 2022 | USD | 8.3784 | 8.3784 | 8.3784 | 8.3784 | 8.3784 | +0.041 (+0.49%) | 0 |
31 May 2022 | USD | 8.3378 | 8.3378 | 8.3378 | 8.3378 | 8.3378 | -0.09 (-1.07%) | 0 |
27 May 2022 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | +0.034 (+0.40%) | 0 |
26 May 2022 | USD | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 8.3941 | +0.001 (+0.01%) | 0 |
25 May 2022 | USD | 8.3931 | 8.3931 | 8.3931 | 8.3931 | 8.3931 | -0.046 (-0.54%) | 0 |
24 May 2022 | USD | 8.4389 | 8.4389 | 8.4389 | 8.4389 | 8.4389 | +0.093 (+1.12%) | 0 |
23 May 2022 | USD | 8.3455 | 8.3455 | 8.3455 | 8.3455 | 8.3455 | +0.067 (+0.81%) | 0 |
20 May 2022 | USD | 8.2781 | 8.2781 | 8.2781 | 8.2781 | 8.2781 | -0.022 (-0.26%) | 0 |
19 May 2022 | USD | 8.2998 | 8.2998 | 8.2998 | 8.2998 | 8.2998 | +0.255 (+3.16%) | 0 |
18 May 2022 | USD | 8.0453 | 8.0453 | 8.0453 | 8.0453 | 8.0453 | -0.138 (-1.69%) | 0 |
17 May 2022 | USD | 8.1832 | 8.1832 | 8.1832 | 8.1832 | 8.1832 | +0.03 (+0.36%) | 0 |
16 May 2022 | USD | 8.1536 | 8.1536 | 8.1536 | 8.1536 | 8.1536 | +0.104 (+1.29%) | 0 |
13 May 2022 | USD | 8.0497 | 8.0497 | 8.0497 | 8.0497 | 8.0497 | +0.086 (+1.07%) | 0 |
12 May 2022 | USD | 7.9642 | 7.9642 | 7.9642 | 7.9642 | 7.9642 | -0.288 (-3.49%) | 0 |
11 May 2022 | USD | 8.2525 | 8.2525 | 8.2525 | 8.2525 | 8.2525 | +0.04 (+0.48%) | 0 |
10 May 2022 | USD | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | -0.092 (-1.11%) | 0 |
9 May 2022 | USD | 8.3052 | 8.3052 | 8.3052 | 8.3052 | 8.3052 | -0.245 (-2.87%) | 0 |
6 May 2022 | USD | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 8.5506 | -0.103 (-1.19%) | 0 |
5 May 2022 | USD | 8.6537 | 8.6537 | 8.6537 | 8.6537 | 8.6537 | -0.219 (-2.47%) | 0 |
4 May 2022 | USD | 8.8731 | 8.8731 | 8.8731 | 8.8731 | 8.8731 | +0.111 (+1.26%) | 0 |
3 May 2022 | USD | 8.7626 | 8.7626 | 8.7626 | 8.7626 | 8.7626 | +0.11 (+1.27%) | 0 |