Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 8.6528 | 8.6528 | 8.6528 | 8.6528 | 8.6528 | -0.141 (-1.60%) | 0 |
29 Apr 2022 | USD | 8.7935 | 8.7935 | 8.7935 | 8.7935 | 8.7935 | +0.01 (+0.11%) | 0 |
28 Apr 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | +0.104 (+1.20%) | 0 |
27 Apr 2022 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | -0.051 (-0.58%) | 0 |
26 Apr 2022 | USD | 8.7302 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | -0.075 (-0.85%) | 0 |
25 Apr 2022 | USD | 8.8048 | 8.8048 | 8.8048 | 8.8048 | 8.8048 | -0.283 (-3.11%) | 0 |
22 Apr 2022 | USD | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | -0.237 (-2.54%) | 0 |
21 Apr 2022 | USD | 9.3247 | 9.3247 | 9.3247 | 9.3247 | 9.3247 | -0.265 (-2.76%) | 0 |
20 Apr 2022 | USD | 9.5897 | 9.5897 | 9.5897 | 9.5897 | 9.5897 | +0.07 (+0.74%) | 0 |
19 Apr 2022 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | -0.181 (-1.87%) | 0 |
18 Apr 2022 | USD | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | +0.05 (+0.52%) | 0 |
14 Apr 2022 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | -0.036 (-0.37%) | 0 |
13 Apr 2022 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | +0.112 (+1.17%) | 0 |
12 Apr 2022 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | -0.003 (-0.03%) | 0 |
11 Apr 2022 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | +0.017 (+0.17%) | 0 |
8 Apr 2022 | USD | 9.5604 | 9.5604 | 9.5604 | 9.5604 | 9.5604 | +0.225 (+2.41%) | 0 |
7 Apr 2022 | USD | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 9.3353 | +0.051 (+0.55%) | 0 |
6 Apr 2022 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | -0.014 (-0.15%) | 0 |
5 Apr 2022 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.168 (-1.78%) | 0 |
4 Apr 2022 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | +0.014 (+0.15%) | 0 |
1 Apr 2022 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | +0.088 (+0.94%) | 0 |
31 Mar 2022 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.041 (-0.44%) | 0 |
30 Mar 2022 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.4047 | +0.153 (+1.65%) | 0 |
29 Mar 2022 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 9.2516 | +0.025 (+0.27%) | 0 |
28 Mar 2022 | USD | 9.2266 | 9.2266 | 9.2266 | 9.2266 | 9.2266 | -0.283 (-2.97%) | 0 |
25 Mar 2022 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | -0.102 (-1.07%) | 0 |
24 Mar 2022 | USD | 9.6118 | 9.6118 | 9.6118 | 9.6118 | 9.6118 | +0.034 (+0.35%) | 0 |
23 Mar 2022 | USD | 9.5781 | 9.5781 | 9.5781 | 9.5781 | 9.5781 | +0.148 (+1.57%) | 0 |
22 Mar 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.94%) | 0 |
21 Mar 2022 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | +0.159 (+1.70%) | 0 |