Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.3609 | 9.3609 | 9.3609 | 9.3609 | 9.3609 | -0.073 (-0.77%) | 0 |
17 Mar 2022 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | +0.149 (+1.61%) | 0 |
16 Mar 2022 | USD | 9.2842 | 9.2842 | 9.2842 | 9.2842 | 9.2842 | +0.048 (+0.52%) | 0 |
15 Mar 2022 | USD | 9.2359 | 9.2359 | 9.2359 | 9.2359 | 9.2359 | -0.034 (-0.36%) | 0 |
14 Mar 2022 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | -0.383 (-3.96%) | 0 |
11 Mar 2022 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | -0.14 (-1.43%) | 0 |
10 Mar 2022 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | +0.06 (+0.62%) | 0 |
9 Mar 2022 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.266 (-2.66%) | 0 |
8 Mar 2022 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | +0.17 (+1.73%) | 0 |
7 Mar 2022 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.138 (+1.42%) | 0 |
4 Mar 2022 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | +0.27 (+2.87%) | 0 |
3 Mar 2022 | USD | 9.4201 | 9.4201 | 9.4201 | 9.4201 | 9.4201 | +0.024 (+0.26%) | 0 |
2 Mar 2022 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | -0.003 (-0.03%) | 0 |
1 Mar 2022 | USD | 9.3989 | 9.3989 | 9.3989 | 9.3989 | 9.3989 | +0.254 (+2.78%) | 0 |
28 Feb 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.108 (+1.20%) | 0 |
25 Feb 2022 | USD | 9.0366 | 9.0366 | 9.0366 | 9.0366 | 9.0366 | +0.031 (+0.35%) | 0 |
24 Feb 2022 | USD | 9.0052 | 9.0052 | 9.0052 | 9.0052 | 9.0052 | -0.119 (-1.30%) | 0 |
23 Feb 2022 | USD | 9.1241 | 9.1241 | 9.1241 | 9.1241 | 9.1241 | +0.133 (+1.48%) | 0 |
22 Feb 2022 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | -0.016 (-0.18%) | 0 |
18 Feb 2022 | USD | 9.0073 | 9.0073 | 9.0073 | 9.0073 | 9.0073 | -0.076 (-0.83%) | 0 |
17 Feb 2022 | USD | 9.0831 | 9.0831 | 9.0831 | 9.0831 | 9.0831 | +0.233 (+2.63%) | 0 |
16 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.195 (+2.25%) | 0 |
15 Feb 2022 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.149 (-1.69%) | 0 |
14 Feb 2022 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | +0.098 (+1.12%) | 0 |
11 Feb 2022 | USD | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 8.7059 | +0.297 (+3.53%) | 0 |
10 Feb 2022 | USD | 8.4091 | 8.4091 | 8.4091 | 8.4091 | 8.4091 | -0.114 (-1.34%) | 0 |
9 Feb 2022 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | +0.011 (+0.13%) | 0 |
8 Feb 2022 | USD | 8.5118 | 8.5118 | 8.5118 | 8.5118 | 8.5118 | +0.061 (+0.72%) | 0 |
7 Feb 2022 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | +0.132 (+1.59%) | 0 |
4 Feb 2022 | USD | 8.3184 | 8.3184 | 8.3184 | 8.3184 | 8.3184 | +0.013 (+0.15%) | 0 |