Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 8.3056 | 8.3056 | 8.3056 | 8.3056 | 8.3056 | -0.067 (-0.80%) | 0 |
2 Feb 2022 | USD | 8.3722 | 8.3722 | 8.3722 | 8.3722 | 8.3722 | +0.008 (+0.10%) | 0 |
1 Feb 2022 | USD | 8.3641 | 8.3641 | 8.3641 | 8.3641 | 8.3641 | +0.012 (+0.14%) | 0 |
31 Jan 2022 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | +0.157 (+1.91%) | 0 |
28 Jan 2022 | USD | 8.1952 | 8.1952 | 8.1952 | 8.1952 | 8.1952 | -0.062 (-0.75%) | 0 |
27 Jan 2022 | USD | 8.2573 | 8.2573 | 8.2573 | 8.2573 | 8.2573 | -0.161 (-1.91%) | 0 |
26 Jan 2022 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.108 (-1.27%) | 0 |
25 Jan 2022 | USD | 8.5263 | 8.5263 | 8.5263 | 8.5263 | 8.5263 | +0.066 (+0.78%) | 0 |
24 Jan 2022 | USD | 8.4607 | 8.4607 | 8.4607 | 8.4607 | 8.4607 | -0.042 (-0.49%) | 0 |
21 Jan 2022 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | -0.11 (-1.28%) | 0 |
20 Jan 2022 | USD | 8.6131 | 8.6131 | 8.6131 | 8.6131 | 8.6131 | -0.038 (-0.44%) | 0 |
19 Jan 2022 | USD | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | +0.399 (+4.83%) | 0 |
18 Jan 2022 | USD | 8.2521 | 8.2521 | 8.2521 | 8.2521 | 8.2521 | -0.062 (-0.74%) | 0 |
14 Jan 2022 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | -0.055 (-0.65%) | 0 |
13 Jan 2022 | USD | 8.3686 | 8.3686 | 8.3686 | 8.3686 | 8.3686 | -0.098 (-1.15%) | 0 |
12 Jan 2022 | USD | 8.4662 | 8.4662 | 8.4662 | 8.4662 | 8.4662 | +0.094 (+1.12%) | 0 |
11 Jan 2022 | USD | 8.3726 | 8.3726 | 8.3726 | 8.3726 | 8.3726 | +0.173 (+2.12%) | 0 |
10 Jan 2022 | USD | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 8.1991 | +0.069 (+0.85%) | 0 |
7 Jan 2022 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | +0.049 (+0.61%) | 0 |
6 Jan 2022 | USD | 8.0806 | 8.0806 | 8.0806 | 8.0806 | 8.0806 | -0.169 (-2.05%) | 0 |
5 Jan 2022 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 8.2499 | -0.073 (-0.88%) | 0 |
4 Jan 2022 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | +0.08 (+0.97%) | 0 |
3 Jan 2022 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | -0.154 (-1.83%) | 0 |
31 Dec 2021 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | +0.046 (+0.55%) | 0 |
30 Dec 2021 | USD | 8.3508 | 8.3508 | 8.3508 | 8.3508 | 8.3508 | +0.075 (+0.91%) | 0 |
29 Dec 2021 | USD | 8.2754 | 8.2754 | 8.2754 | 8.2754 | 8.2754 | -0.005 (-0.07%) | 0 |
28 Dec 2021 | USD | 8.2809 | 8.2809 | 8.2809 | 8.2809 | 8.2809 | -0.042 (-0.51%) | 0 |
27 Dec 2021 | USD | 8.3231 | 8.3231 | 8.3231 | 8.3231 | 8.3231 | +0.018 (+0.21%) | 0 |
23 Dec 2021 | USD | 8.3056 | 8.3056 | 8.3056 | 8.3056 | 8.3056 | +0.044 (+0.53%) | 0 |
22 Dec 2021 | USD | 8.2618 | 8.2618 | 8.2618 | 8.2618 | 8.2618 | +0.121 (+1.48%) | 0 |