Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 8.1412 | 8.1412 | 8.1412 | 8.1412 | 8.1412 | +0.055 (+0.68%) | 0 |
20 Dec 2021 | USD | 8.0859 | 8.0859 | 8.0859 | 8.0859 | 8.0859 | -0.039 (-0.48%) | 0 |
17 Dec 2021 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 8.1252 | -0.004 (-0.05%) | 0 |
16 Dec 2021 | USD | 8.1289 | 8.1289 | 8.1289 | 8.1289 | 8.1289 | +0.256 (+3.25%) | 0 |
15 Dec 2021 | USD | 7.8733 | 7.8733 | 7.8733 | 7.8733 | 7.8733 | -0.03 (-0.38%) | 0 |
14 Dec 2021 | USD | 7.9035 | 7.9035 | 7.9035 | 7.9035 | 7.9035 | -0.075 (-0.94%) | 0 |
13 Dec 2021 | USD | 7.9785 | 7.9785 | 7.9785 | 7.9785 | 7.9785 | -0.009 (-0.11%) | 0 |
10 Dec 2021 | USD | 7.9874 | 7.9874 | 7.9874 | 7.9874 | 7.9874 | -0.027 (-0.34%) | 0 |
9 Dec 2021 | USD | 8.0143 | 8.0143 | 8.0143 | 8.0143 | 8.0143 | -0.178 (-2.17%) | 0 |
8 Dec 2021 | USD | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 8.1923 | +0.002 (+0.02%) | 0 |
7 Dec 2021 | USD | 8.1904 | 8.1904 | 8.1904 | 8.1904 | 8.1904 | +0.05 (+0.61%) | 0 |
6 Dec 2021 | USD | 8.1406 | 8.1406 | 8.1406 | 8.1406 | 8.1406 | +0.053 (+0.66%) | 0 |
3 Dec 2021 | USD | 8.0875 | 8.0875 | 8.0875 | 8.0875 | 8.0875 | +0.054 (+0.67%) | 0 |
2 Dec 2021 | USD | 8.0336 | 8.0336 | 8.0336 | 8.0336 | 8.0336 | +0.017 (+0.21%) | 0 |
1 Dec 2021 | USD | 8.0164 | 8.0164 | 8.0164 | 8.0164 | 8.0164 | -0.096 (-1.18%) | 0 |
30 Nov 2021 | USD | 8.1123 | 8.1123 | 8.1123 | 8.1123 | 8.1123 | -0.059 (-0.72%) | 0 |
29 Nov 2021 | USD | 8.1715 | 8.1715 | 8.1715 | 8.1715 | 8.1715 | +0.026 (+0.32%) | 0 |
26 Nov 2021 | USD | 8.1458 | 8.1458 | 8.1458 | 8.1458 | 8.1458 | -0.14 (-1.69%) | 0 |
24 Nov 2021 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | -0.026 (-0.31%) | 0 |
23 Nov 2021 | USD | 8.3118 | 8.3118 | 8.3118 | 8.3118 | 8.3118 | -0.142 (-1.68%) | 0 |
22 Nov 2021 | USD | 8.4534 | 8.4534 | 8.4534 | 8.4534 | 8.4534 | -0.2 (-2.31%) | 0 |
19 Nov 2021 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.136 (-1.55%) | 0 |
18 Nov 2021 | USD | 8.7892 | 8.7892 | 8.7892 | 8.7892 | 8.7892 | -0.114 (-1.28%) | 0 |
17 Nov 2021 | USD | 8.9032 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | +0.079 (+0.89%) | 0 |
16 Nov 2021 | USD | 8.8243 | 8.8243 | 8.8243 | 8.8243 | 8.8243 | -0.088 (-0.99%) | 0 |
15 Nov 2021 | USD | 8.9127 | 8.9127 | 8.9127 | 8.9127 | 8.9127 | +0.027 (+0.30%) | 0 |
12 Nov 2021 | USD | 8.8857 | 8.8857 | 8.8857 | 8.8857 | 8.8857 | +0.001 (+0.01%) | 0 |
11 Nov 2021 | USD | 8.8852 | 8.8852 | 8.8852 | 8.8852 | 8.8852 | +0.176 (+2.02%) | 0 |
10 Nov 2021 | USD | 8.7094 | 8.7094 | 8.7094 | 8.7094 | 8.7094 | +0.127 (+1.48%) | 0 |
9 Nov 2021 | USD | 8.5822 | 8.5822 | 8.5822 | 8.5822 | 8.5822 | +0.019 (+0.22%) | 0 |