Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | +0.12 (+1.40%) | 0 |
12 Aug 2021 | USD | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 8.5719 | -0.076 (-0.88%) | 0 |
11 Aug 2021 | USD | 8.6481 | 8.6481 | 8.6481 | 8.6481 | 8.6481 | +0.177 (+2.09%) | 0 |
10 Aug 2021 | USD | 8.4714 | 8.4714 | 8.4714 | 8.4714 | 8.4714 | -0.049 (-0.58%) | 0 |
9 Aug 2021 | USD | 8.5204 | 8.5204 | 8.5204 | 8.5204 | 8.5204 | -0.177 (-2.03%) | 0 |
6 Aug 2021 | USD | 8.6972 | 8.6972 | 8.6972 | 8.6972 | 8.6972 | -0.238 (-2.67%) | 0 |
5 Aug 2021 | USD | 8.9355 | 8.9355 | 8.9355 | 8.9355 | 8.9355 | -0.14 (-1.54%) | 0 |
4 Aug 2021 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | -0.037 (-0.41%) | 0 |
3 Aug 2021 | USD | 9.1128 | 9.1128 | 9.1128 | 9.1128 | 9.1128 | +0.048 (+0.53%) | 0 |
2 Aug 2021 | USD | 9.0644 | 9.0644 | 9.0644 | 9.0644 | 9.0644 | -0.029 (-0.31%) | 0 |
30 Jul 2021 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | -0.038 (-0.42%) | 0 |
29 Jul 2021 | USD | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 | +0.181 (+2.02%) | 0 |
28 Jul 2021 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | +0.118 (+1.34%) | 0 |
27 Jul 2021 | USD | 8.8322 | 8.8322 | 8.8322 | 8.8322 | 8.8322 | -0.041 (-0.46%) | 0 |
26 Jul 2021 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | +0.096 (+1.10%) | 0 |
23 Jul 2021 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | -0.073 (-0.82%) | 0 |
22 Jul 2021 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | -0.003 (-0.03%) | 0 |
21 Jul 2021 | USD | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | +0.068 (+0.78%) | 0 |
20 Jul 2021 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | +0.043 (+0.49%) | 0 |
19 Jul 2021 | USD | 8.7413 | 8.7413 | 8.7413 | 8.7413 | 8.7413 | -0.145 (-1.64%) | 0 |
16 Jul 2021 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | -0.235 (-2.58%) | 0 |
15 Jul 2021 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | -0.005 (-0.06%) | 0 |
14 Jul 2021 | USD | 9.1275 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | +0.12 (+1.33%) | 0 |
13 Jul 2021 | USD | 9.0073 | 9.0073 | 9.0073 | 9.0073 | 9.0073 | +0.045 (+0.50%) | 0 |
12 Jul 2021 | USD | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 8.9621 | -0.02 (-0.22%) | 0 |
9 Jul 2021 | USD | 8.9823 | 8.9823 | 8.9823 | 8.9823 | 8.9823 | +0.111 (+1.26%) | 0 |
8 Jul 2021 | USD | 8.8709 | 8.8709 | 8.8709 | 8.8709 | 8.8709 | -0.177 (-1.95%) | 0 |
7 Jul 2021 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | +0.056 (+0.62%) | 0 |
6 Jul 2021 | USD | 8.9919 | 8.9919 | 8.9919 | 8.9919 | 8.9919 | +0.017 (+0.19%) | 0 |
2 Jul 2021 | USD | 8.9745 | 8.9745 | 8.9745 | 8.9745 | 8.9745 | +0.089 (+1.00%) | 0 |