Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 7.4388 | 7.4388 | 7.4388 | 7.4388 | 7.4388 | +0.153 (+2.10%) | 0 |
27 Jul 2022 | USD | 7.2857 | 7.2857 | 7.2857 | 7.2857 | 7.2857 | +0.093 (+1.30%) | 0 |
26 Jul 2022 | USD | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 7.1922 | +0.039 (+0.55%) | 0 |
25 Jul 2022 | USD | 7.1531 | 7.1531 | 7.1531 | 7.1531 | 7.1531 | -0.085 (-1.18%) | 0 |
22 Jul 2022 | USD | 7.2385 | 7.2385 | 7.2385 | 7.2385 | 7.2385 | +0.02 (+0.28%) | 0 |
21 Jul 2022 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 7.2182 | +0.106 (+1.49%) | 0 |
20 Jul 2022 | USD | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | -0.128 (-1.77%) | 0 |
19 Jul 2022 | USD | 7.2405 | 7.2405 | 7.2405 | 7.2405 | 7.2405 | +0.048 (+0.66%) | 0 |
18 Jul 2022 | USD | 7.1928 | 7.1928 | 7.1928 | 7.1928 | 7.1928 | +0.05 (+0.70%) | 0 |
15 Jul 2022 | USD | 7.1427 | 7.1427 | 7.1427 | 7.1427 | 7.1427 | -0.032 (-0.45%) | 0 |
14 Jul 2022 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.245 (-3.30%) | 0 |
13 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.059 (+0.80%) | 0 |
12 Jul 2022 | USD | 7.3609 | 7.3609 | 7.3609 | 7.3609 | 7.3609 | -0.122 (-1.64%) | 0 |
11 Jul 2022 | USD | 7.4834 | 7.4834 | 7.4834 | 7.4834 | 7.4834 | -0.095 (-1.25%) | 0 |
8 Jul 2022 | USD | 7.5781 | 7.5781 | 7.5781 | 7.5781 | 7.5781 | +0.06 (+0.80%) | 0 |
7 Jul 2022 | USD | 7.5181 | 7.5181 | 7.5181 | 7.5181 | 7.5181 | +0.075 (+1.00%) | 0 |
6 Jul 2022 | USD | 7.4433 | 7.4433 | 7.4433 | 7.4433 | 7.4433 | -0.062 (-0.83%) | 0 |
5 Jul 2022 | USD | 7.5053 | 7.5053 | 7.5053 | 7.5053 | 7.5053 | -0.228 (-2.95%) | 0 |
1 Jul 2022 | USD | 7.7337 | 7.7337 | 7.7337 | 7.7337 | 7.7337 | +0.068 (+0.89%) | 0 |
30 Jun 2022 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.6653 | -0.168 (-2.15%) | 0 |
29 Jun 2022 | USD | 7.8336 | 7.8336 | 7.8336 | 7.8336 | 7.8336 | -0.001 (-0.02%) | 0 |
28 Jun 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | -0.1 (-1.26%) | 0 |
27 Jun 2022 | USD | 7.9346 | 7.9346 | 7.9346 | 7.9346 | 7.9346 | +0.013 (+0.16%) | 0 |
24 Jun 2022 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | +0.101 (+1.30%) | 0 |
23 Jun 2022 | USD | 7.8202 | 7.8202 | 7.8202 | 7.8202 | 7.8202 | -0.163 (-2.04%) | 0 |
22 Jun 2022 | USD | 7.9829 | 7.9829 | 7.9829 | 7.9829 | 7.9829 | -0.05 (-0.62%) | 0 |
21 Jun 2022 | USD | 8.0331 | 8.0331 | 8.0331 | 8.0331 | 8.0331 | +0.032 (+0.40%) | 0 |
17 Jun 2022 | USD | 8.0009 | 8.0009 | 8.0009 | 8.0009 | 8.0009 | -0.092 (-1.14%) | 0 |
16 Jun 2022 | USD | 8.0929 | 8.0929 | 8.0929 | 8.0929 | 8.0929 | +0.084 (+1.05%) | 0 |
15 Jun 2022 | USD | 8.0085 | 8.0085 | 8.0085 | 8.0085 | 8.0085 | +0.145 (+1.84%) | 0 |