Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.9344 | 5.9344 | 5.9344 | 5.9344 | 5.9344 | -0.028 (-0.47%) | 0 |
3 Nov 2022 | USD | 5.9627 | 5.9627 | 5.9627 | 5.9627 | 5.9627 | -0.106 (-1.74%) | 0 |
2 Nov 2022 | USD | 6.0683 | 6.0683 | 6.0683 | 6.0683 | 6.0683 | -0.251 (-3.97%) | 0 |
1 Nov 2022 | USD | 6.3189 | 6.3189 | 6.3189 | 6.3189 | 6.3189 | -0.105 (-1.64%) | 0 |
31 Oct 2022 | USD | 6.4243 | 6.4243 | 6.4243 | 6.4243 | 6.4243 | -0.077 (-1.19%) | 0 |
28 Oct 2022 | USD | 6.5014 | 6.5014 | 6.5014 | 6.5014 | 6.5014 | +0.151 (+2.37%) | 0 |
27 Oct 2022 | USD | 6.3506 | 6.3506 | 6.3506 | 6.3506 | 6.3506 | -0.022 (-0.34%) | 0 |
26 Oct 2022 | USD | 6.3725 | 6.3725 | 6.3725 | 6.3725 | 6.3725 | -0.179 (-2.74%) | 0 |
25 Oct 2022 | USD | 6.5519 | 6.5519 | 6.5519 | 6.5519 | 6.5519 | +0.192 (+3.03%) | 0 |
24 Oct 2022 | USD | 6.3595 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | +0.024 (+0.37%) | 0 |
21 Oct 2022 | USD | 6.3358 | 6.3358 | 6.3358 | 6.3358 | 6.3358 | +0.151 (+2.45%) | 0 |
20 Oct 2022 | USD | 6.1844 | 6.1844 | 6.1844 | 6.1844 | 6.1844 | +0.041 (+0.67%) | 0 |
19 Oct 2022 | USD | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 6.1435 | -0.05 (-0.80%) | 0 |
18 Oct 2022 | USD | 6.1933 | 6.1933 | 6.1933 | 6.1933 | 6.1933 | +0.074 (+1.21%) | 0 |
17 Oct 2022 | USD | 6.119 | 6.119 | 6.119 | 6.119 | 6.119 | +0.261 (+4.46%) | 0 |
14 Oct 2022 | USD | 5.8577 | 5.8577 | 5.8577 | 5.8577 | 5.8577 | -0.164 (-2.73%) | 0 |
13 Oct 2022 | USD | 6.0221 | 6.0221 | 6.0221 | 6.0221 | 6.0221 | +0.1 (+1.69%) | 0 |
12 Oct 2022 | USD | 5.9219 | 5.9219 | 5.9219 | 5.9219 | 5.9219 | +0.01 (+0.16%) | 0 |
11 Oct 2022 | USD | 5.9123 | 5.9123 | 5.9123 | 5.9123 | 5.9123 | -0.114 (-1.88%) | 0 |
10 Oct 2022 | USD | 6.0258 | 6.0258 | 6.0258 | 6.0258 | 6.0258 | -0.156 (-2.52%) | 0 |
7 Oct 2022 | USD | 6.1817 | 6.1817 | 6.1817 | 6.1817 | 6.1817 | -0.287 (-4.43%) | 0 |
6 Oct 2022 | USD | 6.4685 | 6.4685 | 6.4685 | 6.4685 | 6.4685 | -0.045 (-0.69%) | 0 |
5 Oct 2022 | USD | 6.5136 | 6.5136 | 6.5136 | 6.5136 | 6.5136 | +0.005 (+0.07%) | 0 |
4 Oct 2022 | USD | 6.5089 | 6.5089 | 6.5089 | 6.5089 | 6.5089 | +0.243 (+3.88%) | 0 |
3 Oct 2022 | USD | 6.2657 | 6.2657 | 6.2657 | 6.2657 | 6.2657 | +0.169 (+2.77%) | 0 |
30 Sep 2022 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | -0.089 (-1.45%) | 0 |
29 Sep 2022 | USD | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 6.1865 | -0.164 (-2.58%) | 0 |
28 Sep 2022 | USD | 6.3506 | 6.3506 | 6.3506 | 6.3506 | 6.3506 | +0.148 (+2.39%) | 0 |
27 Sep 2022 | USD | 6.2026 | 6.2026 | 6.2026 | 6.2026 | 6.2026 | +0.025 (+0.41%) | 0 |
26 Sep 2022 | USD | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | -0.161 (-2.54%) | 0 |