Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | -0.132 (-1.32%) | 0 |
2 Jun 2021 | USD | 10.0407 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | +0.03 (+0.30%) | 0 |
1 Jun 2021 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.066 (-0.66%) | 0 |
28 May 2021 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.071 (+0.71%) | 0 |
27 May 2021 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | -0.043 (-0.43%) | 0 |
26 May 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.09 (+0.90%) | 0 |
25 May 2021 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | +0.141 (+1.44%) | 0 |
21 May 2021 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | -0.056 (-0.57%) | 0 |
20 May 2021 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 0.0 (0.0%) | 0 |