Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.3385 | 6.3385 | 6.3385 | 6.3385 | 6.3385 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.3385 | 6.3385 | 6.3385 | 6.3385 | 6.3385 | -0.098 (-1.53%) | 0 |
21 Sep 2022 | USD | 6.4367 | 6.4367 | 6.4367 | 6.4367 | 6.4367 | -0.108 (-1.65%) | 0 |
20 Sep 2022 | USD | 6.5446 | 6.5446 | 6.5446 | 6.5446 | 6.5446 | -0.103 (-1.55%) | 0 |
19 Sep 2022 | USD | 6.6474 | 6.6474 | 6.6474 | 6.6474 | 6.6474 | +0.045 (+0.68%) | 0 |
16 Sep 2022 | USD | 6.6026 | 6.6026 | 6.6026 | 6.6026 | 6.6026 | -0.08 (-1.20%) | 0 |
15 Sep 2022 | USD | 6.6829 | 6.6829 | 6.6829 | 6.6829 | 6.6829 | -0.174 (-2.54%) | 0 |
14 Sep 2022 | USD | 6.8568 | 6.8568 | 6.8568 | 6.8568 | 6.8568 | +0.007 (+0.11%) | 0 |
13 Sep 2022 | USD | 6.8493 | 6.8493 | 6.8493 | 6.8493 | 6.8493 | -0.399 (-5.50%) | 0 |
12 Sep 2022 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 7.2481 | +0.103 (+1.44%) | 0 |
9 Sep 2022 | USD | 7.1453 | 7.1453 | 7.1453 | 7.1453 | 7.1453 | +0.179 (+2.57%) | 0 |
8 Sep 2022 | USD | 6.9661 | 6.9661 | 6.9661 | 6.9661 | 6.9661 | +0.037 (+0.53%) | 0 |
7 Sep 2022 | USD | 6.9293 | 6.9293 | 6.9293 | 6.9293 | 6.9293 | +0.15 (+2.21%) | 0 |
6 Sep 2022 | USD | 6.7792 | 6.7792 | 6.7792 | 6.7792 | 6.7792 | -0.067 (-0.97%) | 0 |
2 Sep 2022 | USD | 6.8458 | 6.8458 | 6.8458 | 6.8458 | 6.8458 | -0.097 (-1.39%) | 0 |
1 Sep 2022 | USD | 6.9424 | 6.9424 | 6.9424 | 6.9424 | 6.9424 | -0.085 (-1.20%) | 0 |
31 Aug 2022 | USD | 7.027 | 7.027 | 7.027 | 7.027 | 7.027 | -0.051 (-0.73%) | 0 |
30 Aug 2022 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | -0.043 (-0.60%) | 0 |
29 Aug 2022 | USD | 7.1215 | 7.1215 | 7.1215 | 7.1215 | 7.1215 | -0.101 (-1.39%) | 0 |
26 Aug 2022 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | -0.29 (-3.86%) | 0 |
25 Aug 2022 | USD | 7.5116 | 7.5116 | 7.5116 | 7.5116 | 7.5116 | +0.1 (+1.35%) | 0 |
24 Aug 2022 | USD | 7.4117 | 7.4117 | 7.4117 | 7.4117 | 7.4117 | +0.048 (+0.65%) | 0 |
23 Aug 2022 | USD | 7.3638 | 7.3638 | 7.3638 | 7.3638 | 7.3638 | -0.044 (-0.59%) | 0 |
22 Aug 2022 | USD | 7.4075 | 7.4075 | 7.4075 | 7.4075 | 7.4075 | -0.24 (-3.14%) | 0 |
19 Aug 2022 | USD | 7.6475 | 7.6475 | 7.6475 | 7.6475 | 7.6475 | -0.182 (-2.32%) | 0 |
18 Aug 2022 | USD | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 7.8295 | +0.025 (+0.32%) | 0 |
17 Aug 2022 | USD | 7.8042 | 7.8042 | 7.8042 | 7.8042 | 7.8042 | -0.139 (-1.75%) | 0 |
16 Aug 2022 | USD | 7.9433 | 7.9433 | 7.9433 | 7.9433 | 7.9433 | -0.036 (-0.45%) | 0 |
15 Aug 2022 | USD | 7.9791 | 7.9791 | 7.9791 | 7.9791 | 7.9791 | +0.041 (+0.51%) | 0 |
12 Aug 2022 | USD | 7.9383 | 7.9383 | 7.9383 | 7.9383 | 7.9383 | +0.173 (+2.23%) | 0 |