Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.7649 | 7.7649 | 7.7649 | 7.7649 | 7.7649 | -0.092 (-1.17%) | 0 |
10 Aug 2022 | USD | 7.8568 | 7.8568 | 7.8568 | 7.8568 | 7.8568 | +0.275 (+3.63%) | 0 |
9 Aug 2022 | USD | 7.5816 | 7.5816 | 7.5816 | 7.5816 | 7.5816 | -0.126 (-1.64%) | 0 |
8 Aug 2022 | USD | 7.7077 | 7.7077 | 7.7077 | 7.7077 | 7.7077 | -0.036 (-0.47%) | 0 |
5 Aug 2022 | USD | 7.7442 | 7.7442 | 7.7442 | 7.7442 | 7.7442 | -0.043 (-0.55%) | 0 |
4 Aug 2022 | USD | 7.7868 | 7.7868 | 7.7868 | 7.7868 | 7.7868 | +0.049 (+0.63%) | 0 |
3 Aug 2022 | USD | 7.7377 | 7.7377 | 7.7377 | 7.7377 | 7.7377 | +0.255 (+3.41%) | 0 |
2 Aug 2022 | USD | 7.4828 | 7.4828 | 7.4828 | 7.4828 | 7.4828 | +0.011 (+0.14%) | 0 |
1 Aug 2022 | USD | 7.4723 | 7.4723 | 7.4723 | 7.4723 | 7.4723 | -0.008 (-0.11%) | 0 |
29 Jul 2022 | USD | 7.4804 | 7.4804 | 7.4804 | 7.4804 | 7.4804 | +0.098 (+1.33%) | 0 |
28 Jul 2022 | USD | 7.3825 | 7.3825 | 7.3825 | 7.3825 | 7.3825 | +0.101 (+1.39%) | 0 |
27 Jul 2022 | USD | 7.2811 | 7.2811 | 7.2811 | 7.2811 | 7.2811 | +0.331 (+4.76%) | 0 |
26 Jul 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.193 (-2.70%) | 0 |
25 Jul 2022 | USD | 7.1428 | 7.1428 | 7.1428 | 7.1428 | 7.1428 | -0.087 (-1.20%) | 0 |
22 Jul 2022 | USD | 7.2294 | 7.2294 | 7.2294 | 7.2294 | 7.2294 | -0.166 (-2.24%) | 0 |
21 Jul 2022 | USD | 7.3953 | 7.3953 | 7.3953 | 7.3953 | 7.3953 | +0.145 (+2.00%) | 0 |
20 Jul 2022 | USD | 7.2501 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | +0.212 (+3.01%) | 0 |
19 Jul 2022 | USD | 7.0384 | 7.0384 | 7.0384 | 7.0384 | 7.0384 | +0.227 (+3.33%) | 0 |
18 Jul 2022 | USD | 6.8117 | 6.8117 | 6.8117 | 6.8117 | 6.8117 | -0.032 (-0.47%) | 0 |
15 Jul 2022 | USD | 6.844 | 6.844 | 6.844 | 6.844 | 6.844 | +0.159 (+2.38%) | 0 |
14 Jul 2022 | USD | 6.6852 | 6.6852 | 6.6852 | 6.6852 | 6.6852 | -0.073 (-1.08%) | 0 |
13 Jul 2022 | USD | 6.7582 | 6.7582 | 6.7582 | 6.7582 | 6.7582 | -0.036 (-0.53%) | 0 |
12 Jul 2022 | USD | 6.7944 | 6.7944 | 6.7944 | 6.7944 | 6.7944 | -0.189 (-2.70%) | 0 |
11 Jul 2022 | USD | 6.9832 | 6.9832 | 6.9832 | 6.9832 | 6.9832 | -0.194 (-2.70%) | 0 |
8 Jul 2022 | USD | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | -0.03 (-0.42%) | 0 |
7 Jul 2022 | USD | 7.2071 | 7.2071 | 7.2071 | 7.2071 | 7.2071 | +0.16 (+2.26%) | 0 |
6 Jul 2022 | USD | 7.0476 | 7.0476 | 7.0476 | 7.0476 | 7.0476 | -0.003 (-0.04%) | 0 |
5 Jul 2022 | USD | 7.0507 | 7.0507 | 7.0507 | 7.0507 | 7.0507 | +0.183 (+2.67%) | 0 |
1 Jul 2022 | USD | 6.8673 | 6.8673 | 6.8673 | 6.8673 | 6.8673 | +0.082 (+1.20%) | 0 |
30 Jun 2022 | USD | 6.7858 | 6.7858 | 6.7858 | 6.7858 | 6.7858 | -0.118 (-1.70%) | 0 |