Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.9034 | 6.9034 | 6.9034 | 6.9034 | 6.9034 | -0.012 (-0.17%) | 0 |
28 Jun 2022 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.278 (-3.86%) | 0 |
27 Jun 2022 | USD | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 | -0.089 (-1.23%) | 0 |
24 Jun 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.296 (+4.24%) | 0 |
23 Jun 2022 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 6.986 | +0.199 (+2.93%) | 0 |
22 Jun 2022 | USD | 6.7873 | 6.7873 | 6.7873 | 6.7873 | 6.7873 | +0.022 (+0.32%) | 0 |
21 Jun 2022 | USD | 6.7654 | 6.7654 | 6.7654 | 6.7654 | 6.7654 | +0.118 (+1.78%) | 0 |
17 Jun 2022 | USD | 6.6474 | 6.6474 | 6.6474 | 6.6474 | 6.6474 | +0.122 (+1.87%) | 0 |
16 Jun 2022 | USD | 6.5256 | 6.5256 | 6.5256 | 6.5256 | 6.5256 | -0.29 (-4.26%) | 0 |
15 Jun 2022 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | +0.197 (+2.98%) | 0 |
14 Jun 2022 | USD | 6.6188 | 6.6188 | 6.6188 | 6.6188 | 6.6188 | +0.043 (+0.65%) | 0 |
13 Jun 2022 | USD | 6.5758 | 6.5758 | 6.5758 | 6.5758 | 6.5758 | -0.412 (-5.90%) | 0 |
10 Jun 2022 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | -0.3 (-4.12%) | 0 |
9 Jun 2022 | USD | 7.2883 | 7.2883 | 7.2883 | 7.2883 | 7.2883 | -0.235 (-3.12%) | 0 |
8 Jun 2022 | USD | 7.5229 | 7.5229 | 7.5229 | 7.5229 | 7.5229 | -0.02 (-0.26%) | 0 |
7 Jun 2022 | USD | 7.5427 | 7.5427 | 7.5427 | 7.5427 | 7.5427 | +0.089 (+1.19%) | 0 |
6 Jun 2022 | USD | 7.4539 | 7.4539 | 7.4539 | 7.4539 | 7.4539 | +0.037 (+0.50%) | 0 |
3 Jun 2022 | USD | 7.4171 | 7.4171 | 7.4171 | 7.4171 | 7.4171 | -0.239 (-3.12%) | 0 |
2 Jun 2022 | USD | 7.6558 | 7.6558 | 7.6558 | 7.6558 | 7.6558 | +0.335 (+4.57%) | 0 |
1 Jun 2022 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | -0.011 (-0.15%) | 0 |
31 May 2022 | USD | 7.3323 | 7.3323 | 7.3323 | 7.3323 | 7.3323 | -0.091 (-1.23%) | 0 |
27 May 2022 | USD | 7.4235 | 7.4235 | 7.4235 | 7.4235 | 7.4235 | +0.226 (+3.14%) | 0 |
26 May 2022 | USD | 7.1974 | 7.1974 | 7.1974 | 7.1974 | 7.1974 | +0.209 (+3.00%) | 0 |
25 May 2022 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | +0.179 (+2.63%) | 0 |
24 May 2022 | USD | 6.8091 | 6.8091 | 6.8091 | 6.8091 | 6.8091 | -0.223 (-3.17%) | 0 |
23 May 2022 | USD | 7.0321 | 7.0321 | 7.0321 | 7.0321 | 7.0321 | +0.073 (+1.05%) | 0 |
20 May 2022 | USD | 6.9592 | 6.9592 | 6.9592 | 6.9592 | 6.9592 | +0.022 (+0.32%) | 0 |
19 May 2022 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 6.9368 | +0.051 (+0.73%) | 0 |
18 May 2022 | USD | 6.8862 | 6.8862 | 6.8862 | 6.8862 | 6.8862 | -0.322 (-4.46%) | 0 |
17 May 2022 | USD | 7.2078 | 7.2078 | 7.2078 | 7.2078 | 7.2078 | +0.13 (+1.84%) | 0 |