Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.0779 | 7.0779 | 7.0779 | 7.0779 | 7.0779 | -0.189 (-2.60%) | 0 |
13 May 2022 | USD | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | +0.346 (+5.00%) | 0 |
12 May 2022 | USD | 6.9208 | 6.9208 | 6.9208 | 6.9208 | 6.9208 | +0.023 (+0.34%) | 0 |
11 May 2022 | USD | 6.8974 | 6.8974 | 6.8974 | 6.8974 | 6.8974 | -0.25 (-3.50%) | 0 |
10 May 2022 | USD | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 7.1475 | +0.109 (+1.55%) | 0 |
9 May 2022 | USD | 7.0383 | 7.0383 | 7.0383 | 7.0383 | 7.0383 | -0.39 (-5.25%) | 0 |
6 May 2022 | USD | 7.4286 | 7.4286 | 7.4286 | 7.4286 | 7.4286 | -0.169 (-2.22%) | 0 |
5 May 2022 | USD | 7.5975 | 7.5975 | 7.5975 | 7.5975 | 7.5975 | -0.473 (-5.86%) | 0 |
4 May 2022 | USD | 8.0702 | 8.0702 | 8.0702 | 8.0702 | 8.0702 | +0.192 (+2.43%) | 0 |
3 May 2022 | USD | 7.8785 | 7.8785 | 7.8785 | 7.8785 | 7.8785 | -0.011 (-0.14%) | 0 |
2 May 2022 | USD | 7.8892 | 7.8892 | 7.8892 | 7.8892 | 7.8892 | +0.176 (+2.29%) | 0 |
29 Apr 2022 | USD | 7.7129 | 7.7129 | 7.7129 | 7.7129 | 7.7129 | -0.334 (-4.15%) | 0 |
28 Apr 2022 | USD | 8.0466 | 8.0466 | 8.0466 | 8.0466 | 8.0466 | +0.356 (+4.62%) | 0 |
27 Apr 2022 | USD | 7.6909 | 7.6909 | 7.6909 | 7.6909 | 7.6909 | -0.101 (-1.29%) | 0 |
26 Apr 2022 | USD | 7.7914 | 7.7914 | 7.7914 | 7.7914 | 7.7914 | -0.322 (-3.96%) | 0 |
25 Apr 2022 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.117 (+1.47%) | 0 |
22 Apr 2022 | USD | 7.9955 | 7.9955 | 7.9955 | 7.9955 | 7.9955 | -0.226 (-2.75%) | 0 |
21 Apr 2022 | USD | 8.2214 | 8.2214 | 8.2214 | 8.2214 | 8.2214 | -0.26 (-3.07%) | 0 |
20 Apr 2022 | USD | 8.4814 | 8.4814 | 8.4814 | 8.4814 | 8.4814 | -0.263 (-3.01%) | 0 |
19 Apr 2022 | USD | 8.7444 | 8.7444 | 8.7444 | 8.7444 | 8.7444 | +0.227 (+2.66%) | 0 |
18 Apr 2022 | USD | 8.5177 | 8.5177 | 8.5177 | 8.5177 | 8.5177 | -0.051 (-0.60%) | 0 |
14 Apr 2022 | USD | 8.5691 | 8.5691 | 8.5691 | 8.5691 | 8.5691 | -0.237 (-2.70%) | 0 |
13 Apr 2022 | USD | 8.8066 | 8.8066 | 8.8066 | 8.8066 | 8.8066 | +0.176 (+2.04%) | 0 |
12 Apr 2022 | USD | 8.6303 | 8.6303 | 8.6303 | 8.6303 | 8.6303 | -0.098 (-1.13%) | 0 |
11 Apr 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | -0.138 (-1.56%) | 0 |
8 Apr 2022 | USD | 8.8668 | 8.8668 | 8.8668 | 8.8668 | 8.8668 | -0.175 (-1.94%) | 0 |
7 Apr 2022 | USD | 9.0422 | 9.0422 | 9.0422 | 9.0422 | 9.0422 | -0.019 (-0.21%) | 0 |
6 Apr 2022 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | -0.273 (-2.92%) | 0 |
5 Apr 2022 | USD | 9.3336 | 9.3336 | 9.3336 | 9.3336 | 9.3336 | -0.203 (-2.13%) | 0 |
4 Apr 2022 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | +0.237 (+2.55%) | 0 |