Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
14 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
13 Apr 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
12 Apr 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
11 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 0 |
10 Apr 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
9 Apr 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 4 |
8 Apr 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 0 |
7 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
6 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 0 |
5 Apr 2022 | USD | 0.0089 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 0 |
4 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0086 | 0.0089 | 0.0089 | -0.004 (-28.80%) | 9 |
3 Apr 2022 | USD | 0.0124 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 0 |
2 Apr 2022 | USD | 0.0125 | 0.0127 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 0 |
1 Apr 2022 | USD | 0.0123 | 0.0126 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 0 |
31 Mar 2022 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0123 | 0.0123 | -0 (-3.15%) | 0 |
30 Mar 2022 | USD | 0.0128 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
29 Mar 2022 | USD | 0.0127 | 0.013 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
28 Mar 2022 | USD | 0.0126 | 0.013 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 0 |
27 Mar 2022 | USD | 0.012 | 0.0126 | 0.012 | 0.0126 | 0.0126 | +0.001 (+5%) | 0 |
26 Mar 2022 | USD | 0.012 | 0.0121 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0119 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
24 Mar 2022 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 0 |
23 Mar 2022 | USD | 0.0114 | 0.0116 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
22 Mar 2022 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
21 Mar 2022 | USD | 0.0111 | 0.0112 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 0 |
19 Mar 2022 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
18 Mar 2022 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | +0 (+1.80%) | 0 |
17 Mar 2022 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |