Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0106 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 0 |
15 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
14 Mar 2022 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 0 |
13 Mar 2022 | USD | 0.0105 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 0 |
12 Mar 2022 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
10 Mar 2022 | USD | 0.0113 | 0.0113 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 0 |
9 Mar 2022 | USD | 0.0105 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 0 |
8 Mar 2022 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 0 |
7 Mar 2022 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
6 Mar 2022 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 0 |
5 Mar 2022 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 0 |
3 Mar 2022 | USD | 0.0119 | 0.0119 | 0.0113 | 0.0115 | 0.0115 | -0 (-3.36%) | 0 |
2 Mar 2022 | USD | 0.012 | 0.0122 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 0 |
1 Mar 2022 | USD | 0.0117 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
28 Feb 2022 | USD | 0.0102 | 0.0118 | 0.0101 | 0.0117 | 0.0117 | +0.002 (+14.71%) | 0 |
27 Feb 2022 | USD | 0.0106 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 0 |
26 Feb 2022 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | +0 (+2.91%) | 0 |
24 Feb 2022 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0103 | 0.0103 | +0 (+1.98%) | 0 |
23 Feb 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 0 |
22 Feb 2022 | USD | 0.01 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
21 Feb 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 0 |
20 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
19 Feb 2022 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0109 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
17 Feb 2022 | USD | 0.0119 | 0.0119 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 0 |
16 Feb 2022 | USD | 0.012 | 0.012 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 0 |
15 Feb 2022 | USD | 0.0115 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |