Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Dec 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
10 Dec 2016 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
9 Dec 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2 |
8 Dec 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
7 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 35 |
6 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
4 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
3 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2 |
1 Dec 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
30 Nov 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
29 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
28 Nov 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2 |
27 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 200 |
26 Nov 2016 | USD | 0.0005 | 0.001 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 1,468 |
25 Nov 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2 |
24 Nov 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
23 Nov 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
22 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 6 |
21 Nov 2016 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 31 |
20 Nov 2016 | USD | 0.0004 | 0.0011 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1,043 |
19 Nov 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 39 |
18 Nov 2016 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 94 |
17 Nov 2016 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 509 |
16 Nov 2016 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 695 |
15 Nov 2016 | USD | 0.0002 | 0.0008 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 1,130 |
14 Nov 2016 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 120 |
13 Nov 2016 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 37 |