Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
13 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0114 | 0.0114 | -0 (-0.87%) | 0 |
11 Feb 2022 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 0 |
10 Feb 2022 | USD | 0.012 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
9 Feb 2022 | USD | 0.0119 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
8 Feb 2022 | USD | 0.0118 | 0.0122 | 0.0116 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
7 Feb 2022 | USD | 0.0114 | 0.012 | 0.0113 | 0.0118 | 0.0118 | +0 (+2.61%) | 0 |
6 Feb 2022 | USD | 0.0112 | 0.0115 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 0 |
5 Feb 2022 | USD | 0.0112 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.01 | 0.0112 | 0.01 | 0.0112 | 0.0112 | +0.001 (+12%) | 0 |
3 Feb 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0105 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
1 Feb 2022 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
31 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
30 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
29 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 0 |
28 Jan 2022 | USD | 0.01 | 0.0102 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
27 Jan 2022 | USD | 0.0099 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.01 | 0.0105 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0099 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
24 Jan 2022 | USD | 0.0098 | 0.0101 | 0.009 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
23 Jan 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 0 |
22 Jan 2022 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 0 |
21 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 0 |
20 Jan 2022 | USD | 0.0113 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 0 |
18 Jan 2022 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0116 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
16 Jan 2022 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 0 |