Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 50,000 |
28 May 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 545,000 |
23 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 510,000 |
22 May 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 65,000 |
21 May 2008 | SGD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 110,000 |
20 May 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 310,000 |
16 May 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,000 |
15 May 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 176,000 |
14 May 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,000 |
13 May 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 750,000 |
12 May 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 550,000 |
9 May 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 900,000 |
8 May 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 220,000 |